Coinranking
Volo Staked SUI Historical Data
VSUI
Page 56
| Date | | | ||
|---|---|---|---|---|
| Jan 18, 3 AM | $ 1.89 | +0.37% | ||
| Jan 18, 2 AM | $ 1.88 | +0.03% | ||
| Jan 18, 1 AM | $ 1.88 | -0.46% | ||
| Jan 18, 12 AM | $ 1.89 | +0.10% | ||
| Jan 17, 11 PM | $ 1.89 | +0.46% | ||
| Jan 17, 10 PM | $ 1.88 | -0.61% | ||
| Jan 17, 9 PM | $ 1.89 | -0.20% | ||
| Jan 17, 8 PM | $ 1.89 | -0.19% | ||
| Jan 17, 7 PM | $ 1.9 | +0.10% | ||
| Jan 17, 6 PM | $ 1.9 | +0.06% | ||
| Jan 17, 5 PM | $ 1.89 | -0.38% | ||
| Jan 17, 4 PM | $ 1.9 | -0.39% | ||
| Jan 17, 3 PM | $ 1.91 | -0.32% | ||
| Jan 17, 2 PM | $ 1.91 | +0.19% | ||
| Jan 17, 1 PM | $ 1.91 | +0.26% | ||
| Jan 17, 12 PM | $ 1.91 | +0.70% | ||
| Jan 17, 11 AM | $ 1.89 | -0.12% | ||
| Jan 17, 10 AM | $ 1.89 | -0.65% | ||
| Jan 17, 9 AM | $ 1.91 | -0.18% | ||
| Jan 17, 8 AM | $ 1.91 | +0.60% | ||
| Jan 17, 7 AM | $ 1.9 | -0.24% | ||
| Jan 17, 6 AM | $ 1.9 | -0.11% | ||
| Jan 17, 5 AM | $ 1.91 | +0.51% | ||
| Jan 17, 4 AM | $ 1.9 | +0.55% | ||
| Jan 17, 3 AM | $ 1.89 | +0.12% | ||
| Jan 17, 2 AM | $ 1.88 | -0.46% | ||
| Jan 17, 1 AM | $ 1.89 | +0.28% | ||
| Jan 17, 12 AM | $ 1.89 | -0.28% | ||
| Jan 16, 11 PM | $ 1.89 | +0.30% | ||
| Jan 16, 10 PM | $ 1.89 | -0.29% | ||
| Jan 16, 9 PM | $ 1.89 | +0.48% | ||
| Jan 16, 8 PM | $ 1.88 | +0.79% | ||
| Jan 16, 7 PM | $ 1.87 | +0.46% | ||
| Jan 16, 6 PM | $ 1.86 | +0.63% | ||
| Jan 16, 5 PM | $ 1.85 | -0.33% | ||
| Jan 16, 4 PM | $ 1.85 | +2.21% | ||
| Jan 16, 3 PM | $ 1.81 | -3.67% | ||
| Jan 16, 2 PM | $ 1.88 | +0.45% | ||
| Jan 16, 1 PM | $ 1.87 | -0.67% | ||
| Jan 16, 12 PM | $ 1.89 | +0.16% | ||
| Jan 16, 11 AM | $ 1.88 | -0.26% | ||
| Jan 16, 10 AM | $ 1.89 | -0.10% | ||
| Jan 16, 9 AM | $ 1.89 | -0.48% | ||
| Jan 16, 8 AM | $ 1.9 | +0.85% | ||
| Jan 16, 7 AM | $ 1.88 | -0.65% | ||
| Jan 16, 6 AM | $ 1.9 | +0.04% | ||
| Jan 16, 5 AM | $ 1.9 | +1.25% | ||
| Jan 16, 4 AM | $ 1.87 | -0.66% | ||
| Jan 16, 3 AM | $ 1.88 | +0.07% | ||
| Jan 16, 2 AM | $ 1.88 | -0.39% | ||