Coinranking
Volo Staked SUI Historical Data
VSUI
Page 57
| Date | | | ||
|---|---|---|---|---|
| Jan 16, 2 AM | $ 1.88 | -0.39% | ||
| Jan 16, 1 AM | $ 1.89 | -0.13% | ||
| Jan 16, 12 AM | $ 1.89 | +0.26% | ||
| Jan 15, 11 PM | $ 1.89 | +0.51% | ||
| Jan 15, 10 PM | $ 1.88 | -0.06% | ||
| Jan 15, 9 PM | $ 1.88 | +0.13% | ||
| Jan 15, 8 PM | $ 1.88 | +0.07% | ||
| Jan 15, 7 PM | $ 1.88 | -0.13% | ||
| Jan 15, 6 PM | $ 1.88 | -2.00% | ||
| Jan 15, 5 PM | $ 1.92 | +0.85% | ||
| Jan 15, 4 PM | $ 1.9 | +0.76% | ||
| Jan 15, 3 PM | $ 1.89 | -1.75% | ||
| Jan 15, 2 PM | $ 1.92 | -0.54% | ||
| Jan 15, 1 PM | $ 1.93 | +0.15% | ||
| Jan 15, 12 PM | $ 1.93 | -0.77% | ||
| Jan 15, 11 AM | $ 1.94 | -0.17% | ||
| Jan 15, 10 AM | $ 1.95 | +0.36% | ||
| Jan 15, 9 AM | $ 1.94 | +1.14% | ||
| Jan 15, 8 AM | $ 1.92 | -0.42% | ||
| Jan 15, 7 AM | $ 1.92 | +1.45% | ||
| Jan 15, 6 AM | $ 1.9 | -0.54% | ||
| Jan 15, 5 AM | $ 1.91 | +0.20% | ||
| Jan 15, 4 AM | $ 1.9 | +0.71% | ||
| Jan 15, 3 AM | $ 1.89 | -0.87% | ||
| Jan 15, 2 AM | $ 1.91 | -1.53% | ||
| Jan 15, 1 AM | $ 1.94 | -0.85% | ||
| Jan 15, 12 AM | $ 1.95 | -0.68% | ||
| Jan 14, 11 PM | $ 1.97 | +0.68% | ||
| Jan 14, 10 PM | $ 1.95 | -0.07% | ||
| Jan 14, 9 PM | $ 1.95 | -0.38% | ||
| Jan 14, 8 PM | $ 1.96 | +0.61% | ||
| Jan 14, 7 PM | $ 1.95 | +0.82% | ||
| Jan 14, 6 PM | $ 1.93 | -1.19% | ||
| Jan 14, 5 PM | $ 1.96 | -1.80% | ||
| Jan 14, 4 PM | $ 1.99 | +2.62% | ||
| Jan 14, 3 PM | $ 1.94 | +0.02% | ||
| Jan 14, 2 PM | $ 1.94 | +0.99% | ||
| Jan 14, 1 PM | $ 1.92 | -0.84% | ||
| Jan 14, 12 PM | $ 1.94 | +0.61% | ||
| Jan 14, 11 AM | $ 1.93 | -0.89% | ||
| Jan 14, 10 AM | $ 1.94 | -0.23% | ||
| Jan 14, 9 AM | $ 1.95 | +0.09% | ||
| Jan 14, 8 AM | $ 1.95 | -0.09% | ||
| Jan 14, 7 AM | $ 1.95 | -0.13% | ||
| Jan 14, 6 AM | $ 1.95 | +0.12% | ||
| Jan 14, 5 AM | $ 1.95 | -0.83% | ||
| Jan 14, 4 AM | $ 1.97 | -0.77% | ||
| Jan 14, 3 AM | $ 1.99 | +0.58% | ||
| Jan 14, 2 AM | $ 1.98 | +0.42% | ||
| Jan 14, 1 AM | $ 1.97 | -0.88% | ||