Coinranking
Volo Staked SUI Historical Data
VSUI
Page 58
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 1 AM | $ 1.97 | -0.88% | ||
| Jan 14, 12 AM | $ 1.99 | +0.26% | ||
| Jan 13, 11 PM | $ 1.98 | -1.87% | ||
| Jan 13, 10 PM | $ 2.02 | +4.04% | ||
| Jan 13, 9 PM | $ 1.95 | +0.00% | ||
| Jan 13, 8 PM | $ 1.94 | -0.50% | ||
| Jan 13, 7 PM | $ 1.94 | +0.55% | ||
| Jan 13, 6 PM | $ 1.93 | +0.38% | ||
| Jan 13, 5 PM | $ 1.93 | -1.24% | ||
| Jan 13, 4 PM | $ 1.95 | +1.04% | ||
| Jan 13, 3 PM | $ 1.92 | -0.27% | ||
| Jan 13, 2 PM | $ 1.93 | +1.08% | ||
| Jan 13, 1 PM | $ 1.91 | +0.80% | ||
| Jan 13, 12 PM | $ 1.89 | -0.20% | ||
| Jan 13, 11 AM | $ 1.9 | +0.22% | ||
| Jan 13, 10 AM | $ 1.89 | -0.34% | ||
| Jan 13, 9 AM | $ 1.9 | -0.28% | ||
| Jan 13, 8 AM | $ 1.9 | +0.41% | ||
| Jan 13, 7 AM | $ 1.9 | +0.02% | ||
| Jan 13, 6 AM | $ 1.89 | -0.38% | ||
| Jan 13, 5 AM | $ 1.9 | +1.10% | ||
| Jan 13, 4 AM | $ 1.87 | +0.55% | ||
| Jan 13, 3 AM | $ 1.86 | +0.01% | ||
| Jan 13, 2 AM | $ 1.86 | +0.19% | ||
| Jan 13, 1 AM | $ 1.86 | -0.48% | ||
| Jan 13, 12 AM | $ 1.87 | +0.43% | ||
| Jan 12, 11 PM | $ 1.87 | -0.23% | ||
| Jan 12, 10 PM | $ 1.87 | +0.38% | ||
| Jan 12, 9 PM | $ 1.87 | -1.22% | ||
| Jan 12, 8 PM | $ 1.89 | -0.54% | ||
| Jan 12, 7 PM | $ 1.9 | -0.08% | ||
| Jan 12, 6 PM | $ 1.89 | +0.07% | ||
| Jan 12, 5 PM | $ 1.89 | -1.09% | ||
| Jan 12, 4 PM | $ 1.91 | +0.17% | ||
| Jan 12, 3 PM | $ 1.91 | +1.41% | ||
| Jan 12, 2 PM | $ 1.88 | +0.87% | ||
| Jan 12, 1 PM | $ 1.87 | -0.73% | ||
| Jan 12, 12 PM | $ 1.88 | +0.02% | ||
| Jan 12, 11 AM | $ 1.88 | +0.22% | ||
| Jan 12, 10 AM | $ 1.88 | -0.42% | ||
| Jan 12, 9 AM | $ 1.88 | -0.01% | ||
| Jan 12, 8 AM | $ 1.88 | -0.29% | ||
| Jan 12, 7 AM | $ 1.89 | -1.47% | ||
| Jan 12, 6 AM | $ 1.92 | -1.35% | ||
| Jan 12, 5 AM | $ 1.95 | +0.11% | ||
| Jan 12, 4 AM | $ 1.94 | +0.84% | ||
| Jan 12, 3 AM | $ 1.93 | -0.95% | ||
| Jan 12, 2 AM | $ 1.95 | +1.88% | ||
| Jan 12, 1 AM | $ 1.91 | +1.62% | ||
| Jan 12, 12 AM | $ 1.88 | -0.42% | ||