Coinranking
Volo Staked SUI Historical Data
VSUI
Page 59
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 5 AM | $ 1.07 | +0.18% | ||
| Mar 15, 4 AM | $ 1.07 | -0.32% | ||
| Mar 15, 3 AM | $ 1.07 | -0.59% | ||
| Mar 15, 2 AM | $ 1.08 | +1.27% | ||
| Mar 15, 1 AM | $ 1.06 | +0.55% | ||
| Mar 15, 12 AM | $ 1.06 | -0.34% | ||
| Mar 14, 11 PM | $ 1.06 | +0.88% | ||
| Mar 14, 10 PM | $ 1.05 | +0.10% | ||
| Mar 14, 9 PM | $ 1.05 | +0.23% | ||
| Mar 14, 8 PM | $ 1.05 | -0.08% | ||
| Mar 14, 7 PM | $ 1.05 | -0.06% | ||
| Mar 14, 6 PM | $ 1.05 | -0.07% | ||
| Mar 14, 5 PM | $ 1.05 | -0.49% | ||
| Mar 14, 4 PM | $ 1.06 | +1.11% | ||
| Mar 14, 3 PM | $ 1.04 | +0.00% | ||
| Mar 14, 2 PM | $ 1.04 | -0.89% | ||
| Mar 14, 1 PM | $ 1.05 | +0.80% | ||
| Mar 14, 12 PM | $ 1.04 | -0.24% | ||
| Mar 14, 11 AM | $ 1.05 | +0.83% | ||
| Mar 14, 10 AM | $ 1.04 | -0.29% | ||
| Mar 14, 9 AM | $ 1.04 | -0.26% | ||
| Mar 14, 8 AM | $ 1.04 | +0.13% | ||
| Mar 14, 7 AM | $ 1.04 | -0.03% | ||
| Mar 14, 6 AM | $ 1.04 | -0.90% | ||
| Mar 14, 5 AM | $ 1.05 | -0.91% | ||
| Mar 14, 4 AM | $ 1.06 | +0.44% | ||
| Mar 14, 3 AM | $ 1.06 | +0.32% | ||
| Mar 14, 2 AM | $ 1.05 | -0.10% | ||
| Mar 14, 1 AM | $ 1.06 | +0.32% | ||
| Mar 14, 12 AM | $ 1.05 | -0.38% | ||
| Mar 13, 11 PM | $ 1.06 | +0.59% | ||
| Mar 13, 10 PM | $ 1.05 | -0.90% | ||
| Mar 13, 9 PM | $ 1.06 | -0.23% | ||
| Mar 13, 8 PM | $ 1.06 | -0.03% | ||
| Mar 13, 7 PM | $ 1.06 | +0.10% | ||
| Mar 13, 6 PM | $ 1.06 | +0.37% | ||
| Mar 13, 5 PM | $ 1.06 | -1.73% | ||
| Mar 13, 4 PM | $ 1.08 | -0.56% | ||
| Mar 13, 3 PM | $ 1.08 | -0.96% | ||
| Mar 13, 2 PM | $ 1.09 | -1.62% | ||
| Mar 13, 1 PM | $ 1.11 | +0.03% | ||
| Mar 13, 12 PM | $ 1.11 | +0.71% | ||
| Mar 13, 11 AM | $ 1.1 | -0.68% | ||
| Mar 13, 10 AM | $ 1.11 | +0.05% | ||
| Mar 13, 9 AM | $ 1.11 | +1.14% | ||
| Mar 13, 8 AM | $ 1.1 | +0.47% | ||
| Mar 13, 7 AM | $ 1.09 | -0.17% | ||
| Mar 13, 6 AM | $ 1.09 | -0.27% | ||
| Mar 13, 5 AM | $ 1.1 | +0.44% | ||
| Mar 13, 4 AM | $ 1.09 | +1.20% | ||