Volo Staked SUI Historical Data

VSUI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $1.71
-2.65%
$12.13 million $17,813
Dec 9, 2025 $1.76
+3.32%
$12.75 million $25,919
Dec 8, 2025 $1.7
+2.97%
$12.66 million $420,271
Dec 7, 2025 $1.66
+0.86%
$12.05 million $16,810
Dec 6, 2025 $1.65
-0.08%
$11.92 million $16,009
Dec 5, 2025 $1.65
-6.16%
$11.87 million $14,468
Dec 4, 2025 $1.76
-2.17%
$13.5 million $8,800
Dec 3, 2025 $1.8
+4.75%
$14.59 million $15,188
Dec 2, 2025 $1.72
+20.56%
$14.07 million $16,171
Dec 1, 2025 $1.42
-10.23%
$11.58 million $15,131
Nov 30, 2025 $1.62
+1.99%
$13.35 million $18,349
Nov 29, 2025 $1.58
-1.80%
$13.34 million $733
Nov 28, 2025 $1.6
-1.25%
$13.6 million $1,699
Nov 27, 2025 $1.64
+0.74%
$13.72 million $1,500
Nov 26, 2025 $1.64
+1.68%
$14.11 million $866
Nov 23, 2025 $1.49
+3.36%
$-- $119
Nov 22, 2025 $1.44
-1.82%
$12.98 million $6,392
Nov 21, 2025 $1.44
-8.89%
$14.02 million $54,066
Nov 20, 2025 $1.62
-3.99%
$15.54 million $32,062
Nov 19, 2025 $1.69
-3.99%
$16.7 million $24,976
Nov 18, 2025 $1.77
+3.88%
$17.42 million $20,451
Nov 17, 2025 $1.71
-3.80%
$17.61 million $25,503
Nov 16, 2025 $1.77
-5.11%
$18.32 million $25,926
Nov 15, 2025 $1.87
+1.61%
$14 million $11,854
Nov 14, 2025 $1.86
-5.74%
$13.83 million $35,630
Nov 13, 2025 $1.98
-4.56%
$14.96 million $17,991
Nov 12, 2025 $2.09
-1.10%
$15.74 million $23,525
Nov 11, 2025 $2.12
-7.22%
$16.1 million $18,967
Nov 10, 2025 $2.29
+1.09%
$16.96 million $19,314
Nov 9, 2025 $2.26
+0.73%
$16.79 million $28,099
Nov 8, 2025 $2.24
-0.95%
$17.38 million $41,903
Nov 7, 2025 $2.26
+9.14%
$17.96 million $66,171
Nov 6, 2025 $2.07
-3.58%
$17.12 million $36,990
Nov 5, 2025 $2.15
+2.81%
$18.03 million $30,024
Nov 4, 2025 $2.09
-4.48%
$18.5 million $44,505
Nov 3, 2025 $2.18
-11.94%
$20.04 million $25,560
Nov 2, 2025 $2.48
-1.14%
$23.26 million $17,493
Nov 1, 2025 $2.51
+0.63%
$24.01 million $10,406
Oct 31, 2025 $2.5
+3.92%
$24.47 million $10,157
Oct 30, 2025 $2.4
-9.25%
$24.05 million $19,155
Oct 29, 2025 $2.64
-0.13%
$25.45 million $35,782
Oct 28, 2025 $2.65
-3.79%
$25.49 million $28,462
Oct 27, 2025 $2.75
-2.55%
$26.49 million $28,589
Oct 26, 2025 $2.82
+5.66%
$27.19 million $7,545
Oct 25, 2025 $2.67
+0.67%
$25.73 million $6,698
Oct 24, 2025 $2.65
+3.83%
$25.56 million $10,258
Oct 23, 2025 $2.56
+1.94%
$25 million $19,128
Oct 22, 2025 $2.49
-4.81%
$25.67 million $33,977
Oct 21, 2025 $2.67
-1.82%
$26.78 million $37,810
Oct 20, 2025 $2.73
+0.53%
$27.96 million $101,669