Volo Staked SUI Historical Data

VSUI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 3.45
-0.76%
$ 41.62 million $ 301,924
Aug 30, 2025 $ 3.47
+0.23%
$ 42.37 million $ 440,159
Aug 29, 2025 $ 3.44
-6.43%
$ 43.11 million $ 1.18 million
Aug 28, 2025 $ 3.68
+1.91%
$ 47.91 million $ 697,246
Aug 27, 2025 $ 3.64
+0.33%
$ 47.01 million $ 1.13 million
Aug 26, 2025 $ 3.64
+3.32%
$ 45.6 million $ 1.22 million
Aug 25, 2025 $ 3.53
-8.70%
$ 44.14 million $ 1.67 million
Aug 24, 2025 $ 3.85
-2.14%
$ 49.94 million $ 1.22 million
Aug 23, 2025 $ 3.9
-1.41%
$ 48.15 million $ 806,732
Aug 22, 2025 $ 3.93
+9.68%
$ 47.98 million $ 1.62 million
Aug 21, 2025 $ 3.6
-3.61%
$ 43.61 million $ 210,558
Aug 20, 2025 $ 3.75
+4.25%
$ 45.43 million $ 56,682
Aug 19, 2025 $ 3.64
-3.90%
$ 43.51 million $ 187,214
Aug 18, 2025 $ 3.79
-4.61%
$ 45.16 million $ 217,930
Aug 17, 2025 $ 3.97
+0.10%
$ 47.58 million $ 81,285
Aug 16, 2025 $ 3.97
+1.82%
$ 47.59 million $ 142,932
Aug 15, 2025 $ 3.9
-1.53%
$ 48.25 million $ 63,783
Aug 14, 2025 $ 3.96
-6.18%
$ 49 million $ 223,620
Aug 13, 2025 $ 4.22
+3.66%
$ 52.15 million $ 357,631
Aug 12, 2025 $ 4.07
+5.94%
$ 50.63 million $ 398,063
Aug 11, 2025 $ 3.85
-5.62%
$ 47.85 million $ 436,797
Aug 10, 2025 $ 4.07
-0.75%
$ 51.5 million $ 351,105
Aug 9, 2025 $ 4.1
+1.60%
$ 52.94 million $ 317,815
Aug 8, 2025 $ 4.05
+2.13%
$ 52.92 million $ 261,204
Aug 7, 2025 $ 3.96
+7.64%
$ 51.9 million $ 114,360
Aug 6, 2025 $ 3.68
+2.45%
$ 49.42 million $ 443,702
Aug 5, 2025 $ 3.59
-4.76%
$ 48.27 million $ 220,759
Aug 4, 2025 $ 3.77
+4.38%
$ 49.6 million $ 233,848
Aug 3, 2025 $ 3.62
+3.24%
$ 46.63 million $ 65,631
Aug 2, 2025 $ 3.53
-2.50%
$ 45.4 million $ 125,618
Aug 1, 2025 $ 3.56
-5.67%
$ 46.96 million $ 266,019
Jul 31, 2025 $ 3.78
-4.33%
$ 49.53 million $ 120,893
Jul 30, 2025 $ 3.95
-1.18%
$ 51.77 million $ 139,010
Jul 29, 2025 $ 4
-2.52%
$ 52.81 million $ 147,502
Jul 28, 2025 $ 4.1
-9.68%
$ 54.31 million $ 166,054
Jul 27, 2025 $ 4.54
+3.80%
$ 61.84 million $ 330,949
Jul 26, 2025 $ 4.37
+5.71%
$ 60.42 million $ 423,965
Jul 25, 2025 $ 4.14
+5.96%
$ 57.17 million $ 1.05 million
Jul 24, 2025 $ 3.9
-0.14%
$ 54.07 million $ 1.01 million
Jul 23, 2025 $ 3.91
-6.87%
$ 51.85 million $ 546,797
Jul 22, 2025 $ 4.2
+1.41%
$ 58.06 million $ 963,196
Jul 21, 2025 $ 4.18
+2.63%
$ 57.58 million $ 657,289
Jul 20, 2025 $ 4.1
+1.84%
$ 56.66 million $ 553,224
Jul 19, 2025 $ 4.05
+1.75%
$ 55.82 million $ 482,411
Jul 18, 2025 $ 3.96
-5.85%
$ 56.48 million $ 1.29 million
Jul 17, 2025 $ 4.23
+2.07%
$ 60.33 million $ 836,836
Jul 16, 2025 $ 4.16
-2.98%
$ 58.39 million $ 578,538
Jul 15, 2025 $ 4.29
+5.12%
$ 60.55 million $ 1.33 million
Jul 14, 2025 $ 4.07
+11.07%
$ 59.13 million $ 1.16 million
Jul 13, 2025 $ 3.68
+2.91%
$ 53.69 million $ 424,674