Volo Staked SUI Historical Data

VSUI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.74
+0.39%
$ 15.31 million $ 38,352
Jun 30, 9 AM $ 0.737
+0.36%
$ 15.25 million $ 38,388
Jun 30, 8 AM $ 0.735
-0.99%
$ 15.19 million $ 38,515
Jun 30, 7 AM $ 0.742
-0.13%
$ 15.34 million $ 38,630
Jun 30, 6 AM $ 0.743
+0.65%
$ 15.36 million $ 38,692
Jun 30, 5 AM $ 0.738
-0.14%
$ 15.26 million $ 40,296
Jun 30, 4 AM $ 0.739
-0.14%
$ 15.29 million $ 40,378
Jun 30, 3 AM $ 0.74
-0.04%
$ 15.31 million $ 42,285
Jun 30, 2 AM $ 0.741
+0.59%
$ 15.31 million $ 42,495
Jun 30, 1 AM $ 0.736
-0.26%
$ 15.22 million $ 41,516
Jun 30, 12 AM $ 0.738
-1.41%
$ 15.26 million $ 41,728
Jun 29, 11 PM $ 0.749
+0.09%
$ 15.48 million $ 56,507
Jun 29, 10 PM $ 0.748
-0.43%
$ 15.47 million $ 98,052
Jun 29, 9 PM $ 0.751
+0.26%
$ 15.54 million $ 138,561
Jun 29, 8 PM $ 0.749
-0.10%
$ 15.5 million $ 248,936
Jun 29, 7 PM $ 0.75
+0.31%
$ 15.51 million $ 262,358
Jun 29, 6 PM $ 0.748
-0.26%
$ 15.46 million $ 262,350
Jun 29, 5 PM $ 0.75
+1.27%
$ 15.5 million $ 262,590
Jun 29, 4 PM $ 0.74
+0.32%
$ 15.31 million $ 262,881
Jun 29, 3 PM $ 0.738
+0.87%
$ 15.26 million $ 262,174
Jun 29, 2 PM $ 0.732
-0.06%
$ 15.13 million $ 261,722
Jun 29, 1 PM $ 0.732
-0.66%
$ 15.14 million $ 260,558
Jun 29, 12 PM $ 0.737
+0.37%
$ 15.24 million $ 261,385
Jun 29, 11 AM $ 0.734
-0.10%
$ 15.18 million $ 257,546
Jun 29, 10 AM $ 0.735
-0.08%
$ 15.2 million $ 257,499
Jun 29, 9 AM $ 0.736
+0.07%
$ 15.21 million $ 259,132
Jun 29, 8 AM $ 0.735
-0.38%
$ 15.2 million $ 259,206
Jun 29, 7 AM $ 0.736
-0.01%
$ 15.22 million $ 258,539
Jun 29, 6 AM $ 0.738
+1.19%
$ 15.26 million $ 258,227
Jun 29, 5 AM $ 0.729
-0.13%
$ 15.08 million $ 257,719
Jun 29, 4 AM $ 0.732
-0.40%
$ 15.14 million $ 256,263
Jun 29, 3 AM $ 0.735
+1.01%
$ 15.2 million $ 254,433
Jun 29, 2 AM $ 0.725
+0.02%
$ 14.99 million $ 254,958
Jun 29, 1 AM $ 0.723
+0.28%
$ 14.94 million $ 254,860
Jun 29, 12 AM $ 0.718
-0.64%
$ 14.86 million $ 254,540
Jun 28, 11 PM $ 0.723
+0.44%
$ 14.95 million $ 242,933
Jun 28, 10 PM $ 0.723
+0.18%
$ 14.94 million $ 217,962
Jun 28, 9 PM $ 0.725
-0.24%
$ 14.98 million $ 209,671
Jun 28, 8 PM $ 0.727
+0.77%
$ 15.04 million $ 92,056
Jun 28, 7 PM $ 0.722
-0.57%
$ 14.92 million $ 71,855
Jun 28, 6 PM $ 0.726
+0.05%
$ 15.01 million $ 71,937
Jun 28, 5 PM $ 0.725
-0.27%
$ 14.98 million $ 72,238
Jun 28, 4 PM $ 0.725
-0.62%
$ 14.99 million $ 72,458
Jun 28, 3 PM $ 0.732
-0.03%
$ 15.13 million $ 72,302
Jun 28, 2 PM $ 0.733
+0.24%
$ 15.16 million $ 72,322
Jun 28, 1 PM $ 0.731
-0.12%
$ 15.12 million $ 72,174
Jun 28, 12 PM $ 0.732
+0.09%
$ 15.14 million $ 72,219
Jun 28, 11 AM $ 0.731
+0.33%
$ 15.12 million $ 76,698
Jun 28, 10 AM $ 0.727
-0.65%
$ 15.02 million $ 76,621
Jun 28, 9 AM $ 0.732
+0.03%
$ 15.14 million $ 75,741