Volo Staked SUI Historical Data

VSUI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $0.717
-0.14%
$18.48 million $23,849
Aug 7, 3 AM $0.719
-0.26%
$18.53 million $23,790
Aug 7, 2 AM $0.721
+0.16%
$18.6 million $23,688
Aug 7, 1 AM $0.72
+0.09%
$18.56 million $23,654
Aug 7, 12 AM $0.718
+0.16%
$18.52 million $23,580
Aug 6, 11 PM $0.716
-0.19%
$18.47 million $23,550
Aug 6, 10 PM $0.719
-0.13%
$18.54 million $27,610
Aug 6, 9 PM $0.72
+0.15%
$18.58 million $27,454
Aug 6, 8 PM $0.719
-0.02%
$18.55 million $27,118
Aug 6, 7 PM $0.719
-0.19%
$18.55 million $27,195
Aug 6, 6 PM $0.72
-0.39%
$18.56 million $27,162
Aug 6, 5 PM $0.723
-0.25%
$18.66 million $26,921
Aug 6, 4 PM $0.724
+0.59%
$18.67 million $26,912
Aug 6, 3 PM $0.72
-0.09%
$18.57 million $26,868
Aug 6, 2 PM $0.721
+0.14%
$18.58 million $26,850
Aug 6, 1 PM $0.72
+0.07%
$18.57 million $26,827
Aug 6, 12 PM $0.72
-0.09%
$18.56 million $26,755
Aug 6, 11 AM $0.721
+0.42%
$18.6 million $26,244
Aug 6, 10 AM $0.719
-0.32%
$18.53 million $26,267
Aug 6, 9 AM $0.723
-1.22%
$18.64 million $26,030
Aug 6, 8 AM $0.733
+0.20%
$18.89 million $25,476
Aug 6, 7 AM $0.731
-0.03%
$18.85 million $22,049
Aug 6, 6 AM $0.732
-0.22%
$18.86 million $6,020
Aug 6, 5 AM $0.733
+0.16%
$18.9 million $6,004
Aug 6, 4 AM $0.731
+0.33%
$18.85 million $6,012
Aug 6, 3 AM $0.729
-0.13%
$18.8 million $5,995
Aug 6, 2 AM $0.731
-0.07%
$18.86 million $6,029
Aug 6, 1 AM $0.733
-0.42%
$18.91 million $6,010
Aug 6, 12 AM $0.736
+0.08%
$18.98 million $6,058
Aug 5, 11 PM $0.735
+0.10%
$18.96 million $6,088
Aug 5, 10 PM $0.735
+0.08%
$18.96 million $1,818
Aug 5, 9 PM $0.734
-0.56%
$18.94 million $1,500
Aug 5, 8 PM $0.74
+0.43%
$19.08 million $1,818
Aug 5, 7 PM $0.737
+0.00%
$19 million $1,785
Aug 5, 6 PM $0.737
-0.40%
$19.01 million $1,890
Aug 5, 5 PM $0.74
+0.29%
$19.09 million $2,043
Aug 5, 4 PM $0.738
+0.38%
$19.02 million $2,134
Aug 5, 3 PM $0.735
-0.33%
$18.96 million $2,056
Aug 5, 2 PM $0.737
+0.70%
$19.02 million $2,179
Aug 5, 1 PM $0.732
-0.77%
$18.87 million $2,936
Aug 5, 12 PM $0.738
+0.31%
$19.04 million $2,816
Aug 5, 11 AM $0.736
-0.21%
$18.98 million $2,835
Aug 5, 10 AM $0.737
-0.13%
$19.01 million $2,775
Aug 5, 9 AM $0.738
+0.11%
$19.04 million $2,834
Aug 5, 8 AM $0.737
+0.01%
$19.01 million $2,862
Aug 5, 7 AM $0.736
-0.31%
$18.98 million $2,839
Aug 5, 6 AM $0.738
+0.18%
$19.03 million $2,855
Aug 5, 5 AM $0.737
+0.24%
$19.01 million $2,896
Aug 5, 4 AM $0.735
+0.09%
$18.95 million $2,887
Aug 5, 3 AM $0.734
-0.80%
$18.94 million $2,861