Volo Staked SUI Historical Data

VSUI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.965
+0.25%
$ 15.69 million $ 40,502
Apr 30, 11 AM $ 0.961
+0.12%
$ 15.62 million $ 50,563
Apr 30, 10 AM $ 0.96
-0.52%
$ 15.61 million $ 51,590
Apr 30, 9 AM $ 0.967
+0.33%
$ 15.71 million $ 53,589
Apr 30, 8 AM $ 0.964
-0.13%
$ 15.68 million $ 53,915
Apr 30, 7 AM $ 0.965
+0.34%
$ 15.68 million $ 53,922
Apr 30, 6 AM $ 0.961
+0.18%
$ 15.61 million $ 53,936
Apr 30, 5 AM $ 0.959
+0.02%
$ 15.59 million $ 53,468
Apr 30, 4 AM $ 0.959
-0.98%
$ 15.58 million $ 53,454
Apr 30, 3 AM $ 0.969
-0.02%
$ 15.74 million $ 53,386
Apr 30, 2 AM $ 0.964
-0.90%
$ 15.67 million $ 53,420
Apr 30, 1 AM $ 0.972
-0.21%
$ 15.8 million $ 53,193
Apr 30, 12 AM $ 0.97
+0.62%
$ 15.76 million $ 53,272
Apr 29, 11 PM $ 0.963
-0.04%
$ 15.65 million $ 53,091
Apr 29, 10 PM $ 0.963
-0.06%
$ 15.65 million $ 52,703
Apr 29, 9 PM $ 0.964
+0.47%
$ 15.67 million $ 63,965
Apr 29, 8 PM $ 0.958
+0.49%
$ 15.58 million $ 61,750
Apr 29, 7 PM $ 0.952
-0.15%
$ 15.47 million $ 62,153
Apr 29, 6 PM $ 0.949
-1.42%
$ 15.42 million $ 61,952
Apr 29, 5 PM $ 0.961
+0.47%
$ 15.63 million $ 55,487
Apr 29, 4 PM $ 0.959
+0.13%
$ 15.58 million $ 55,047
Apr 29, 3 PM $ 0.96
-1.42%
$ 15.61 million $ 54,951
Apr 29, 2 PM $ 0.977
+0.05%
$ 15.87 million $ 54,358
Apr 29, 1 PM $ 0.976
-0.54%
$ 15.86 million $ 41,687
Apr 29, 12 PM $ 0.979
-0.91%
$ 15.91 million $ 39,157
Apr 29, 11 AM $ 0.988
-0.29%
$ 16.06 million $ 30,257
Apr 29, 10 AM $ 0.991
-0.31%
$ 16.1 million $ 29,114
Apr 29, 9 AM $ 0.988
+0.38%
$ 16.06 million $ 25,881
Apr 29, 8 AM $ 0.984
-0.48%
$ 15.99 million $ 25,956
Apr 29, 7 AM $ 0.99
+0.20%
$ 16.09 million $ 25,947
Apr 29, 6 AM $ 0.99
-0.15%
$ 16.1 million $ 43,620
Apr 29, 5 AM $ 0.992
-0.25%
$ 16.12 million $ 43,917
Apr 29, 4 AM $ 0.994
+0.45%
$ 16.15 million $ 43,949
Apr 29, 3 AM $ 0.989
+0.72%
$ 16.08 million $ 45,431
Apr 29, 2 AM $ 0.981
-0.20%
$ 15.95 million $ 45,444
Apr 29, 1 AM $ 0.98
-0.29%
$ 15.93 million $ 46,124
Apr 29, 12 AM $ 0.982
-0.11%
$ 15.97 million $ 45,999
Apr 28, 11 PM $ 0.981
+0.02%
$ 15.95 million $ 46,125
Apr 28, 10 PM $ 0.981
-0.05%
$ 15.95 million $ 46,003
Apr 28, 9 PM $ 0.983
-0.13%
$ 15.97 million $ 33,617
Apr 28, 8 PM $ 0.984
-0.11%
$ 15.99 million $ 33,665
Apr 28, 7 PM $ 0.982
-0.08%
$ 15.96 million $ 31,218
Apr 28, 6 PM $ 0.981
+0.25%
$ 15.95 million $ 33,709
Apr 28, 5 PM $ 0.979
+0.14%
$ 15.91 million $ 33,763
Apr 28, 4 PM $ 0.975
-0.31%
$ 15.85 million $ 35,753
Apr 28, 3 PM $ 0.976
+0.13%
$ 15.87 million $ 37,460
Apr 28, 2 PM $ 0.973
-0.54%
$ 15.82 million $ 38,493
Apr 28, 1 PM $ 0.979
-0.01%
$ 15.91 million $ 38,939
Apr 28, 12 PM $ 0.977
+0.12%
$ 15.88 million $ 37,535
Apr 28, 11 AM $ 0.978
-0.37%
$ 15.9 million $ 34,609