Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Volo Staked SUI Historical Data

VSUI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 12 AM $1.07
-2.59%
$36.04 million $18,465
Oct 12, 11 PM $1.1
-0.84%
$37 million $16,459
Oct 12, 10 PM $1.12
-0.33%
$37.71 million $15,992
Oct 12, 9 PM $1.12
-2.46%
$37.7 million $15,561
Oct 12, 8 PM $1.15
+0.35%
$38.66 million $15,527
Oct 12, 7 PM $1.14
+0.03%
$38.29 million $12,554
Oct 12, 6 PM $1.14
-0.24%
$38.25 million $16,020
Oct 12, 5 PM $1.14
-0.55%
$38.34 million $15,896
Oct 12, 4 PM $1.16
-0.29%
$39 million $15,425
Oct 12, 3 PM $1.16
-0.38%
$39.08 million $15,633
Oct 12, 2 PM $1.17
-0.98%
$39.23 million $15,695
Oct 12, 1 PM $1.17
-0.08%
$39.37 million $15,300
Oct 12, 12 PM $1.17
-0.92%
$39.34 million $15,212
Oct 12, 11 AM $1.18
-1.01%
$39.7 million $14,731
Oct 12, 10 AM $1.19
-0.12%
$40.12 million $14,616
Oct 12, 9 AM $1.19
-0.25%
$40.1 million $14,230
Oct 12, 8 AM $1.2
-0.41%
$40.2 million $14,369
Oct 12, 7 AM $1.21
+0.25%
$40.57 million $12,614
Oct 12, 6 AM $1.2
-0.35%
$40.47 million $11,708
Oct 12, 5 AM $1.21
-0.27%
$40.61 million $11,364
Oct 12, 4 AM $1.2
+0.52%
$40.27 million $10,837
Oct 12, 3 AM $1.19
-0.11%
$40.07 million $11,079
Oct 12, 2 AM $1.19
+0.09%
$40.11 million $11,043
Oct 12, 1 AM $1.2
-0.33%
$40.27 million $10,512
Oct 12, 12 AM $1.2
-0.42%
$40.41 million $11,090
Oct 11, 11 PM $1.21
+0.46%
$40.58 million $11,586
Oct 11, 10 PM $1.2
+0.65%
$40.32 million $11,689
Oct 11, 9 PM $1.19
-0.80%
$40.06 million $11,695
Oct 11, 8 PM $1.2
+0.20%
$40.38 million $11,758
Oct 11, 7 PM $1.2
-0.27%
$40.3 million $12,026
Oct 11, 6 PM $1.2
-0.66%
$40.41 million $8,547
Oct 11, 5 PM $1.21
-0.21%
$40.68 million $9,107
Oct 11, 4 PM $1.21
+1.01%
$40.72 million $9,439
Oct 11, 3 PM $1.2
+1.85%
$40.31 million $9,372
Oct 11, 2 PM $1.18
+0.34%
$39.58 million $9,422
Oct 11, 1 PM $1.18
+0.14%
$39.5 million $9,675
Oct 11, 12 PM $1.17
+0.43%
$39.44 million $9,471
Oct 11, 11 AM $1.17
+0.11%
$39.28 million $9,596
Oct 11, 10 AM $1.17
-0.28%
$39.29 million $9,842
Oct 11, 9 AM $1.17
+0.20%
$39.39 million $9,999
Oct 11, 8 AM $1.17
-0.20%
$39.32 million $10,224
Oct 11, 7 AM $1.17
-0.16%
$39.4 million $10,890
Oct 11, 6 AM $1.17
+0.08%
$39.46 million $10,950
Oct 11, 5 AM $1.17
-0.09%
$39.43 million $11,073
Oct 11, 4 AM $1.17
+0.17%
$39.39 million $11,516
Oct 11, 3 AM $1.17
-1.23%
$39.32 million $11,440
Oct 11, 2 AM $1.19
+0.00%
$39.81 million $11,217
Oct 11, 1 AM $1.18
+0.10%
$39.76 million $12,090
Oct 11, 12 AM $1.18
-0.58%
$39.72 million $11,498
Oct 10, 11 PM $1.19
-0.02%
$39.95 million $10,933