Coinranking
Volo Staked SUI Historical Data
VSUI
Page 60
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 11 PM | $ 1.92 | -0.56% | ||
| Jan 9, 10 PM | $ 1.93 | +0.84% | ||
| Jan 9, 9 PM | $ 1.91 | +0.81% | ||
| Jan 9, 8 PM | $ 1.9 | -0.40% | ||
| Jan 9, 7 PM | $ 1.9 | -0.92% | ||
| Jan 9, 6 PM | $ 1.92 | -0.89% | ||
| Jan 9, 5 PM | $ 1.93 | -0.88% | ||
| Jan 9, 4 PM | $ 1.95 | +1.40% | ||
| Jan 9, 3 PM | $ 1.93 | +1.81% | ||
| Jan 9, 2 PM | $ 1.89 | -1.11% | ||
| Jan 9, 1 PM | $ 1.91 | +0.95% | ||
| Jan 9, 12 PM | $ 1.9 | +0.25% | ||
| Jan 9, 11 AM | $ 1.89 | +0.15% | ||
| Jan 9, 10 AM | $ 1.89 | -0.26% | ||
| Jan 9, 9 AM | $ 1.89 | +0.99% | ||
| Jan 9, 8 AM | $ 1.88 | -1.92% | ||
| Jan 9, 7 AM | $ 1.92 | -0.14% | ||
| Jan 9, 6 AM | $ 1.92 | +0.11% | ||
| Jan 9, 5 AM | $ 1.92 | -0.08% | ||
| Jan 9, 4 AM | $ 1.92 | -0.48% | ||
| Jan 9, 3 AM | $ 1.92 | +0.45% | ||
| Jan 9, 2 AM | $ 1.92 | +1.11% | ||
| Jan 9, 1 AM | $ 1.9 | -1.49% | ||
| Jan 9, 12 AM | $ 1.93 | +0.19% | ||
| Jan 8, 11 PM | $ 1.92 | -0.61% | ||
| Jan 8, 10 PM | $ 1.94 | -0.36% | ||
| Jan 8, 9 PM | $ 1.94 | +0.68% | ||
| Jan 8, 8 PM | $ 1.93 | -0.75% | ||
| Jan 8, 7 PM | $ 1.94 | +0.57% | ||
| Jan 8, 6 PM | $ 1.93 | -1.32% | ||
| Jan 8, 5 PM | $ 1.95 | +0.97% | ||
| Jan 8, 4 PM | $ 1.93 | +0.25% | ||
| Jan 8, 3 PM | $ 1.93 | +2.09% | ||
| Jan 8, 2 PM | $ 1.87 | +0.71% | ||
| Jan 8, 1 PM | $ 1.86 | +0.03% | ||
| Jan 8, 12 PM | $ 1.86 | -1.33% | ||
| Jan 8, 11 AM | $ 1.89 | -0.94% | ||
| Jan 8, 10 AM | $ 1.9 | +0.98% | ||
| Jan 8, 9 AM | $ 1.89 | -1.26% | ||
| Jan 8, 8 AM | $ 1.92 | +0.20% | ||
| Jan 8, 7 AM | $ 1.9 | +1.02% | ||
| Jan 8, 6 AM | $ 1.9 | -0.32% | ||
| Jan 8, 5 AM | $ 1.91 | -0.46% | ||
| Jan 8, 4 AM | $ 1.92 | +0.80% | ||
| Jan 8, 3 AM | $ 1.91 | -0.10% | ||
| Jan 8, 2 AM | $ 1.91 | -1.75% | ||
| Jan 8, 1 AM | $ 1.94 | +0.45% | ||
| Jan 8, 12 AM | $ 1.93 | +0.05% | ||
| Jan 7, 11 PM | $ 1.92 | +0.07% | ||
| Jan 7, 10 PM | $ 1.92 | +0.44% | ||