Coinranking
Volo Staked SUI Historical Data
VSUI
Page 61
| Date | | | ||
|---|---|---|---|---|
| Jan 7, 10 PM | $ 1.92 | +0.44% | ||
| Jan 7, 9 PM | $ 1.92 | -0.42% | ||
| Jan 7, 8 PM | $ 1.93 | -0.93% | ||
| Jan 7, 7 PM | $ 1.95 | -0.20% | ||
| Jan 7, 6 PM | $ 1.96 | +0.04% | ||
| Jan 7, 5 PM | $ 1.96 | +0.21% | ||
| Jan 7, 4 PM | $ 1.96 | +0.16% | ||
| Jan 7, 3 PM | $ 1.96 | -1.79% | ||
| Jan 7, 2 PM | $ 1.99 | -0.15% | ||
| Jan 7, 1 PM | $ 2 | -0.24% | ||
| Jan 7, 12 PM | $ 2 | -1.03% | ||
| Jan 7, 11 AM | $ 2.03 | -0.32% | ||
| Jan 7, 10 AM | $ 2.03 | +0.09% | ||
| Jan 7, 9 AM | $ 2.02 | -2.39% | ||
| Jan 7, 8 AM | $ 2.06 | +3.39% | ||
| Jan 7, 7 AM | $ 2 | +1.05% | ||
| Jan 7, 6 AM | $ 1.98 | +0.14% | ||
| Jan 7, 5 AM | $ 1.98 | +0.03% | ||
| Jan 7, 4 AM | $ 1.98 | +0.07% | ||
| Jan 7, 3 AM | $ 1.98 | -0.18% | ||
| Jan 7, 2 AM | $ 1.98 | +0.63% | ||
| Jan 7, 1 AM | $ 1.97 | -1.07% | ||
| Jan 7, 12 AM | $ 1.99 | -1.15% | ||
| Jan 6, 11 PM | $ 2.02 | +1.44% | ||
| Jan 6, 10 PM | $ 1.99 | -0.13% | ||
| Jan 6, 9 PM | $ 1.99 | +1.11% | ||
| Jan 6, 8 PM | $ 1.98 | +1.06% | ||
| Jan 6, 7 PM | $ 1.95 | +0.15% | ||
| Jan 6, 6 PM | $ 1.95 | +1.08% | ||
| Jan 6, 5 PM | $ 1.95 | -0.62% | ||
| Jan 6, 4 PM | $ 1.98 | -4.26% | ||
| Jan 6, 3 PM | $ 2.07 | -0.34% | ||
| Jan 6, 2 PM | $ 2.09 | -0.40% | ||
| Jan 6, 1 PM | $ 2.1 | +0.67% | ||
| Jan 6, 12 PM | $ 2.09 | -0.33% | ||
| Jan 6, 11 AM | $ 2.09 | +0.50% | ||
| Jan 6, 10 AM | $ 2.08 | +0.89% | ||
| Jan 6, 9 AM | $ 2.06 | -1.05% | ||
| Jan 6, 8 AM | $ 2.09 | +0.90% | ||
| Jan 6, 7 AM | $ 2.07 | -1.12% | ||
| Jan 6, 6 AM | $ 2.09 | +0.35% | ||
| Jan 6, 5 AM | $ 2.08 | +0.87% | ||
| Jan 6, 4 AM | $ 2.06 | +0.43% | ||
| Jan 6, 3 AM | $ 2.05 | -0.32% | ||
| Jan 6, 2 AM | $ 2.05 | -0.52% | ||
| Jan 6, 1 AM | $ 2.08 | +0.44% | ||
| Jan 6, 12 AM | $ 2.05 | +2.06% | ||
| Jan 5, 11 PM | $ 2.01 | -1.08% | ||
| Jan 5, 10 PM | $ 2.05 | +2.07% | ||
| Jan 5, 9 PM | $ 2.01 | +1.04% | ||