Volo Staked SUI Historical Data

VSUI Page 61
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $1.06
+0.30%
$7.73 million $23,959
Apr 16, 6 PM $1.05
+1.12%
$7.64 million $23,183
Apr 16, 5 PM $1.04
+0.37%
$7.57 million $22,970
Apr 16, 4 PM $1.04
-0.49%
$7.58 million $22,302
Apr 16, 3 PM $1.04
+1.84%
$7.6 million $21,840
Apr 16, 2 PM $1.02
-0.65%
$7.45 million $18,705
Apr 16, 1 PM $1.05
+0.68%
$7.62 million $17,357
Apr 16, 12 PM $1.04
+0.79%
$7.56 million $16,659
Apr 16, 11 AM $1.03
-0.11%
$7.49 million $15,858
Apr 16, 10 AM $1.03
-0.39%
$7.51 million $17,323
Apr 16, 9 AM $1.04
+0.57%
$7.58 million $16,227
Apr 16, 8 AM $1.03
+0.17%
$7.53 million $15,807
Apr 16, 7 AM $1.04
-0.56%
$7.55 million $15,940
Apr 16, 6 AM $1.03
+0.17%
$7.53 million $14,527
Apr 16, 5 AM $1.03
-0.18%
$7.5 million $14,018
Apr 16, 4 AM $1.04
+0.32%
$7.57 million $13,780
Apr 16, 3 AM $1.03
+0.38%
$7.52 million $16,433
Apr 16, 2 AM $1.03
+1.28%
$7.52 million $16,301
Apr 16, 1 AM $1.02
-0.11%
$7.41 million $16,346
Apr 16, 12 AM $1.02
+0.04%
$7.42 million $16,395
Apr 15, 11 PM $1.02
-0.98%
$7.41 million $16,746
Apr 15, 10 PM $1.03
+0.06%
$7.5 million $16,390
Apr 15, 9 PM $1.02
-0.08%
$7.46 million $18,680
Apr 15, 8 PM $1.02
-0.32%
$7.46 million $18,738
Apr 15, 7 PM $1.03
+1.34%
$7.51 million $18,575
Apr 15, 6 PM $1.01
+0.28%
$7.4 million $18,654
Apr 15, 5 PM $1.01
+0.08%
$7.37 million $18,857
Apr 15, 4 PM $1.01
+0.60%
$7.37 million $18,936
Apr 15, 3 PM $1
-0.64%
$7.32 million $19,037
Apr 15, 2 PM $1.01
+0.27%
$7.34 million $18,980
Apr 15, 1 PM $1
-0.56%
$7.32 million $18,796
Apr 15, 12 PM $1.01
+0.59%
$7.36 million $23,135
Apr 15, 11 AM $1
+0.31%
$7.29 million $22,236
Apr 15, 10 AM $0.994
-0.11%
$7.24 million $20,636
Apr 15, 9 AM $0.994
-0.24%
$7.25 million $20,443
Apr 15, 8 AM $0.996
+0.97%
$7.26 million $19,544
Apr 15, 7 AM $0.986
-0.40%
$7.18 million $17,895
Apr 15, 6 AM $0.989
-0.26%
$7.21 million $18,147
Apr 15, 5 AM $0.991
-0.84%
$7.23 million $18,275
Apr 15, 4 AM $0.999
+0.10%
$7.28 million $18,192
Apr 15, 3 AM $0.997
+0.04%
$7.27 million $14,891
Apr 15, 2 AM $0.996
-0.39%
$7.26 million $15,822
Apr 15, 1 AM $0.997
+0.20%
$7.27 million $15,576
Apr 15, 12 AM $0.996
+0.53%
$7.26 million $15,577
Apr 14, 11 PM $0.99
+0.25%
$7.22 million $15,444
Apr 14, 10 PM $0.987
-0.32%
$7.19 million $16,477
Apr 14, 9 PM $0.988
+0.25%
$7.21 million $14,969
Apr 14, 8 PM $0.986
-0.22%
$7.19 million $14,891
Apr 14, 7 PM $0.987
+0.29%
$7.2 million $14,722
Apr 14, 6 PM $0.99
-0.85%
$7.22 million $15,997