Coinranking
Volo Staked SUI Historical Data
VSUI
Page 61
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 4 AM | $ 1.01 | +0.00% | ||
| Mar 11, 3 AM | $ 1.01 | +1.13% | ||
| Mar 11, 2 AM | $ 1 | -1.19% | ||
| Mar 11, 1 AM | $ 1.01 | -0.03% | ||
| Mar 11, 12 AM | $ 1.01 | +0.15% | ||
| Mar 10, 11 PM | $ 1.01 | +0.14% | ||
| Mar 10, 10 PM | $ 1.01 | +0.19% | ||
| Mar 10, 9 PM | $ 1.01 | -1.21% | ||
| Mar 10, 8 PM | $ 1.02 | +0.32% | ||
| Mar 10, 7 PM | $ 1.02 | -0.94% | ||
| Mar 10, 6 PM | $ 1.03 | -1.28% | ||
| Mar 10, 5 PM | $ 1.04 | -1.68% | ||
| Mar 10, 4 PM | $ 1.06 | +0.75% | ||
| Mar 10, 3 PM | $ 1.05 | +0.14% | ||
| Mar 10, 2 PM | $ 1.03 | -0.42% | ||
| Mar 10, 1 PM | $ 1.03 | +0.50% | ||
| Mar 10, 12 PM | $ 1.03 | -0.15% | ||
| Mar 10, 11 AM | $ 1.03 | -0.35% | ||
| Mar 10, 10 AM | $ 1.03 | +0.38% | ||
| Mar 10, 9 AM | $ 1.03 | +0.69% | ||
| Mar 10, 8 AM | $ 1.02 | +1.26% | ||
| Mar 10, 7 AM | $ 1.01 | +0.76% | ||
| Mar 10, 6 AM | $ 1 | -0.03% | ||
| Mar 10, 5 AM | $ 1 | -0.20% | ||
| Mar 10, 4 AM | $ 1 | +0.47% | ||
| Mar 10, 3 AM | $ 1 | -1.41% | ||
| Mar 10, 2 AM | $ 1.01 | +1.40% | ||
| Mar 10, 1 AM | $ 1 | -0.74% | ||
| Mar 10, 12 AM | $ 1.01 | +1.02% | ||
| Mar 9, 11 PM | $ 0.997 | -1.48% | ||
| Mar 9, 10 PM | $ 1.01 | -1.33% | ||
| Mar 9, 9 PM | $ 1.03 | +0.38% | ||
| Mar 9, 8 PM | $ 1.02 | -0.01% | ||
| Mar 9, 7 PM | $ 1.02 | +2.22% | ||
| Mar 9, 6 PM | $ 1 | +0.87% | ||
| Mar 9, 5 PM | $ 0.991 | +0.57% | ||
| Mar 9, 4 PM | $ 0.986 | -0.07% | ||
| Mar 9, 3 PM | $ 0.986 | +0.12% | ||
| Mar 9, 2 PM | $ 0.985 | +0.34% | ||
| Mar 9, 1 PM | $ 0.982 | +1.62% | ||
| Mar 9, 12 PM | $ 0.966 | +1.09% | ||
| Mar 9, 11 AM | $ 0.956 | -0.28% | ||
| Mar 9, 10 AM | $ 0.959 | -0.96% | ||
| Mar 9, 9 AM | $ 0.968 | +0.81% | ||
| Mar 9, 8 AM | $ 0.96 | +0.37% | ||
| Mar 9, 7 AM | $ 0.957 | -0.30% | ||
| Mar 9, 6 AM | $ 0.959 | -1.07% | ||
| Mar 9, 5 AM | $ 0.97 | +1.17% | ||
| Mar 9, 4 AM | $ 0.959 | +1.17% | ||
| Mar 9, 3 AM | $ 0.948 | +0.33% | ||