Coinranking
Volo Staked SUI Historical Data
VSUI
Page 62
| Date | | | ||
|---|---|---|---|---|
| Mar 9, 3 AM | $ 0.948 | +0.33% | ||
| Mar 9, 2 AM | $ 0.944 | +0.37% | ||
| Mar 9, 1 AM | $ 0.941 | -0.23% | ||
| Mar 9, 12 AM | $ 0.943 | +0.74% | ||
| Mar 8, 11 PM | $ 0.936 | -0.12% | ||
| Mar 8, 10 PM | $ 0.937 | -0.40% | ||
| Mar 8, 9 PM | $ 0.941 | -0.76% | ||
| Mar 8, 8 PM | $ 0.948 | +0.11% | ||
| Mar 8, 7 PM | $ 0.947 | +1.31% | ||
| Mar 8, 6 PM | $ 0.935 | +0.07% | ||
| Mar 8, 5 PM | $ 0.934 | +0.33% | ||
| Mar 8, 4 PM | $ 0.931 | -0.57% | ||
| Mar 8, 3 PM | $ 0.937 | -0.47% | ||
| Mar 8, 2 PM | $ 0.941 | -0.59% | ||
| Mar 8, 1 PM | $ 0.947 | -0.80% | ||
| Mar 8, 12 PM | $ 0.954 | -0.03% | ||
| Mar 8, 11 AM | $ 0.954 | -0.51% | ||
| Mar 8, 10 AM | $ 0.959 | +0.55% | ||
| Mar 8, 9 AM | $ 0.954 | +0.67% | ||
| Mar 8, 8 AM | $ 0.948 | -0.21% | ||
| Mar 8, 7 AM | $ 0.95 | +1.15% | ||
| Mar 8, 6 AM | $ 0.939 | -0.20% | ||
| Mar 8, 5 AM | $ 0.941 | +0.89% | ||
| Mar 8, 4 AM | $ 0.933 | -0.33% | ||
| Mar 8, 3 AM | $ 0.936 | -0.13% | ||
| Mar 8, 2 AM | $ 0.937 | -0.92% | ||
| Mar 8, 1 AM | $ 0.946 | +0.28% | ||
| Mar 8, 12 AM | $ 0.943 | -0.65% | ||
| Mar 7, 11 PM | $ 0.949 | +0.22% | ||
| Mar 7, 10 PM | $ 0.947 | -0.30% | ||
| Mar 7, 9 PM | $ 0.95 | -0.37% | ||
| Mar 7, 8 PM | $ 0.953 | +0.65% | ||
| Mar 7, 7 PM | $ 0.947 | -0.78% | ||
| Mar 7, 6 PM | $ 0.955 | -0.52% | ||
| Mar 7, 5 PM | $ 0.96 | +0.64% | ||
| Mar 7, 4 PM | $ 0.954 | +0.27% | ||
| Mar 7, 3 PM | $ 0.951 | -0.63% | ||
| Mar 7, 2 PM | $ 0.957 | -0.05% | ||
| Mar 7, 1 PM | $ 0.957 | +0.09% | ||
| Mar 7, 12 PM | $ 0.957 | -0.57% | ||
| Mar 7, 11 AM | $ 0.962 | -0.15% | ||
| Mar 7, 10 AM | $ 0.964 | -0.29% | ||
| Mar 7, 9 AM | $ 0.966 | +0.52% | ||
| Mar 7, 8 AM | $ 0.961 | +0.71% | ||
| Mar 7, 7 AM | $ 0.955 | -0.09% | ||
| Mar 7, 6 AM | $ 0.955 | -0.24% | ||
| Mar 7, 5 AM | $ 0.958 | +0.11% | ||
| Mar 7, 4 AM | $ 0.957 | +0.15% | ||
| Mar 7, 3 AM | $ 0.955 | +0.16% | ||
| Mar 7, 2 AM | $ 0.954 | -0.37% | ||