Volo Staked SUI Historical Data

VSUI Page 62
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 2
+3.33%
$ 17.58 million $ 44,299
Jan 5, 7 PM $ 1.91
+1.43%
$ 16.81 million $ 42,878
Jan 5, 6 PM $ 1.87
+1.91%
$ 16.42 million $ 43,960
Jan 5, 5 PM $ 1.82
+0.22%
$ 15.97 million $ 44,381
Jan 5, 4 PM $ 1.81
+0.15%
$ 15.91 million $ 43,080
Jan 5, 3 PM $ 1.81
+1.08%
$ 15.88 million $ 42,820
Jan 5, 2 PM $ 1.78
+0.32%
$ 15.67 million $ 42,554
Jan 5, 1 PM $ 1.77
-0.27%
$ 15.6 million $ 41,381
Jan 5, 12 PM $ 1.77
-0.33%
$ 15.61 million $ 44,800
Jan 5, 11 AM $ 1.78
-0.20%
$ 15.64 million $ 49,137
Jan 5, 10 AM $ 1.78
-0.10%
$ 15.63 million $ 48,293
Jan 5, 9 AM $ 1.78
+0.03%
$ 15.69 million $ 48,765
Jan 5, 8 AM $ 1.78
-0.12%
$ 15.67 million $ 54,574
Jan 5, 7 AM $ 1.79
+0.52%
$ 15.71 million $ 52,380
Jan 5, 6 AM $ 1.77
-0.37%
$ 15.56 million $ 47,237
Jan 5, 5 AM $ 1.79
+0.50%
$ 15.7 million $ 44,249
Jan 5, 4 AM $ 1.77
-1.60%
$ 15.59 million $ 44,165
Jan 5, 3 AM $ 1.8
-0.50%
$ 15.82 million $ 46,379
Jan 5, 2 AM $ 1.8
-1.32%
$ 15.83 million $ 44,755
Jan 5, 1 AM $ 1.84
+1.76%
$ 16.17 million $ 38,725
Jan 5, 12 AM $ 1.8
+0.79%
$ 15.84 million $ 37,321
Jan 4, 11 PM $ 1.79
-1.10%
$ 15.71 million $ 32,313
Jan 4, 10 PM $ 1.8
-0.04%
$ 15.86 million $ 31,567
Jan 4, 9 PM $ 1.8
-0.79%
$ 15.83 million $ 31,503
Jan 4, 8 PM $ 1.82
+0.81%
$ 15.99 million $ 31,376
Jan 4, 7 PM $ 1.8
-1.21%
$ 15.83 million $ 31,386
Jan 4, 6 PM $ 1.82
-1.37%
$ 15.98 million $ 29,764
Jan 4, 5 PM $ 1.82
+0.97%
$ 16.04 million $ 29,013
Jan 4, 4 PM $ 1.8
+0.36%
$ 15.87 million $ 28,633
Jan 4, 3 PM $ 1.8
+0.27%
$ 15.8 million $ 29,463
Jan 4, 2 PM $ 1.79
-0.22%
$ 15.72 million $ 30,423
Jan 4, 1 PM $ 1.79
-0.27%
$ 15.73 million $ 31,983
Jan 4, 12 PM $ 1.79
-0.29%
$ 15.76 million $ 27,288
Jan 4, 11 AM $ 1.8
-0.44%
$ 15.81 million $ 23,623
Jan 4, 10 AM $ 1.81
+0.34%
$ 15.93 million $ 28,318
Jan 4, 9 AM $ 1.8
+0.98%
$ 15.87 million $ 35,286
Jan 4, 8 AM $ 1.79
-0.19%
$ 15.72 million $ 43,993
Jan 4, 7 AM $ 1.79
+0.62%
$ 15.78 million $ 43,755
Jan 4, 6 AM $ 1.79
-0.32%
$ 15.71 million $ 43,995
Jan 4, 5 AM $ 1.79
-0.38%
$ -- $ 44,215
Jan 4, 4 AM $ 1.8
+0.16%
$ -- $ 46,400
Jan 4, 3 AM $ 1.81
+1.60%
$ -- $ 44,366
Jan 4, 2 AM $ 1.78
+0.01%
$ -- $ 44,026
Jan 4, 1 AM $ 1.77
-0.23%
$ -- $ 44,062
Jan 4, 12 AM $ 1.77
+0.33%
$ -- $ 44,211
Jan 3, 11 PM $ 1.76
+0.43%
$ 15.5 million $ 44,055
Jan 3, 10 PM $ 1.75
+0.65%
$ 15.4 million $ 44,264
Jan 3, 9 PM $ 1.74
+0.00%
$ 15.31 million $ 44,395
Jan 3, 8 PM $ 1.74
-0.10%
$ 15.34 million $ 44,698
Jan 3, 7 PM $ 1.75
-0.24%
$ 15.38 million $ 45,079