Coinranking
Volo Staked SUI Historical Data
VSUI
Page 62
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 6 PM | $0.99 | -0.85% | ||
| Apr 14, 5 PM | $0.997 | -0.36% | ||
| Apr 14, 4 PM | $1 | +0.05% | ||
| Apr 14, 3 PM | $1 | -0.58% | ||
| Apr 14, 2 PM | $1.01 | -0.81% | ||
| Apr 14, 1 PM | $1.01 | +1.23% | ||
| Apr 14, 12 PM | $1 | -0.40% | ||
| Apr 14, 11 AM | $1.01 | -0.41% | ||
| Apr 14, 10 AM | $1.01 | -0.02% | ||
| Apr 14, 9 AM | $1.01 | -0.08% | ||
| Apr 14, 8 AM | $1.01 | +0.47% | ||
| Apr 14, 7 AM | $1 | +0.01% | ||
| Apr 14, 6 AM | $1 | +0.23% | ||
| Apr 14, 5 AM | $1 | -0.24% | ||
| Apr 14, 4 AM | $1.01 | -0.15% | ||
| Apr 14, 3 AM | $1.01 | -0.34% | ||
| Apr 14, 2 AM | $1.01 | +0.02% | ||
| Apr 14, 1 AM | $1.01 | +0.20% | ||
| Apr 14, 12 AM | $1.01 | -0.71% | ||
| Apr 13, 11 PM | $1.02 | +0.19% | ||
| Apr 13, 10 PM | $1.01 | +2.36% | ||
| Apr 13, 9 PM | $0.988 | +0.08% | ||
| Apr 13, 8 PM | $0.988 | -0.67% | ||
| Apr 13, 7 PM | $0.987 | +1.18% | ||
| Apr 13, 6 PM | $0.977 | +0.08% | ||
| Apr 13, 5 PM | $0.979 | +0.31% | ||
| Apr 13, 4 PM | $0.975 | +0.63% | ||
| Apr 13, 3 PM | $0.969 | -0.54% | ||
| Apr 13, 2 PM | $0.972 | -0.09% | ||
| Apr 13, 1 PM | $0.961 | -0.33% | ||
| Apr 13, 12 PM | $0.96 | -0.03% | ||
| Apr 13, 11 AM | $0.958 | +0.21% | ||
| Apr 13, 10 AM | $0.956 | -0.64% | ||
| Apr 13, 9 AM | $0.959 | +0.38% | ||
| Apr 13, 8 AM | $0.956 | -0.20% | ||
| Apr 13, 7 AM | $0.959 | -0.56% | ||
| Apr 13, 6 AM | $0.965 | +0.70% | ||
| Apr 13, 5 AM | $0.958 | -0.23% | ||
| Apr 13, 4 AM | $0.963 | +0.14% | ||
| Apr 13, 3 AM | $0.961 | -0.10% | ||
| Apr 13, 2 AM | $0.961 | -0.49% | ||
| Apr 13, 1 AM | $0.964 | +0.15% | ||
| Apr 13, 12 AM | $0.96 | +0.41% | ||
| Apr 12, 11 PM | $0.956 | -0.42% | ||
| Apr 12, 10 PM | $0.959 | -0.48% | ||
| Apr 12, 9 PM | $0.966 | -0.12% | ||
| Apr 12, 8 PM | $0.967 | +0.41% | ||
| Apr 12, 7 PM | $0.963 | -0.17% | ||
| Apr 12, 6 PM | $0.967 | -0.01% | ||
| Apr 12, 5 PM | $0.962 | +0.53% | ||