Coinranking
Volo Staked SUI Historical Data
VSUI
Page 63
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 3 AM | $ 0.955 | +0.16% | ||
| Mar 7, 2 AM | $ 0.954 | -0.37% | ||
| Mar 7, 1 AM | $ 0.957 | -0.09% | ||
| Mar 7, 12 AM | $ 0.958 | +0.14% | ||
| Mar 6, 11 PM | $ 0.957 | -0.13% | ||
| Mar 6, 10 PM | $ 0.958 | +0.44% | ||
| Mar 6, 9 PM | $ 0.954 | -0.06% | ||
| Mar 6, 8 PM | $ 0.954 | -0.45% | ||
| Mar 6, 7 PM | $ 0.959 | +0.30% | ||
| Mar 6, 6 PM | $ 0.956 | +0.66% | ||
| Mar 6, 5 PM | $ 0.95 | -0.92% | ||
| Mar 6, 4 PM | $ 0.959 | +0.55% | ||
| Mar 6, 3 PM | $ 0.953 | -0.34% | ||
| Mar 6, 2 PM | $ 0.957 | -3.61% | ||
| Mar 6, 1 PM | $ 0.993 | +0.20% | ||
| Mar 6, 12 PM | $ 0.991 | -0.74% | ||
| Mar 6, 11 AM | $ 0.998 | -0.60% | ||
| Mar 6, 10 AM | $ 1 | +0.40% | ||
| Mar 6, 9 AM | $ 1 | -1.63% | ||
| Mar 6, 8 AM | $ 1.02 | -1.49% | ||
| Mar 6, 7 AM | $ 1.03 | +1.78% | ||
| Mar 6, 6 AM | $ 1.01 | +0.80% | ||
| Mar 6, 5 AM | $ 1.01 | -0.02% | ||
| Mar 6, 4 AM | $ 1.01 | -0.94% | ||
| Mar 6, 3 AM | $ 1.02 | +0.38% | ||
| Mar 6, 2 AM | $ 1.01 | -0.43% | ||
| Mar 6, 1 AM | $ 1.02 | +0.56% | ||
| Mar 6, 12 AM | $ 1.01 | -0.08% | ||
| Mar 5, 11 PM | $ 1.01 | -0.64% | ||
| Mar 5, 10 PM | $ 1.02 | -0.03% | ||
| Mar 5, 9 PM | $ 1.02 | -0.08% | ||
| Mar 5, 8 PM | $ 1.02 | +0.33% | ||
| Mar 5, 7 PM | $ 1.02 | +1.38% | ||
| Mar 5, 6 PM | $ 1 | +0.51% | ||
| Mar 5, 5 PM | $ 0.997 | -0.77% | ||
| Mar 5, 4 PM | $ 1 | -0.40% | ||
| Mar 5, 3 PM | $ 1.01 | -1.13% | ||
| Mar 5, 2 PM | $ 1.02 | -0.19% | ||
| Mar 5, 1 PM | $ 1.02 | -1.56% | ||
| Mar 5, 12 PM | $ 1.04 | +1.40% | ||
| Mar 5, 11 AM | $ 1.02 | -0.40% | ||
| Mar 5, 10 AM | $ 1.03 | +1.56% | ||
| Mar 5, 9 AM | $ 1.01 | +0.63% | ||
| Mar 5, 8 AM | $ 1.01 | -0.07% | ||
| Mar 5, 7 AM | $ 1.01 | -0.52% | ||
| Mar 5, 6 AM | $ 1.01 | +0.75% | ||
| Mar 5, 5 AM | $ 1 | -0.89% | ||
| Mar 5, 4 AM | $ 1.01 | +0.83% | ||
| Mar 5, 3 AM | $ 1.01 | -0.37% | ||
| Mar 5, 2 AM | $ 1.01 | +0.50% | ||