Coinranking
Volo Staked SUI Historical Data
VSUI
Page 63
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 5 PM | $0.962 | +0.53% | ||
| Apr 12, 4 PM | $0.956 | +0.05% | ||
| Apr 12, 3 PM | $0.954 | -0.03% | ||
| Apr 12, 2 PM | $0.961 | +0.19% | ||
| Apr 12, 1 PM | $0.961 | -0.42% | ||
| Apr 12, 12 PM | $0.969 | +0.20% | ||
| Apr 12, 11 AM | $0.966 | +0.22% | ||
| Apr 12, 10 AM | $0.968 | -0.15% | ||
| Apr 12, 9 AM | $0.97 | +0.05% | ||
| Apr 12, 8 AM | $0.97 | +0.04% | ||
| Apr 12, 7 AM | $0.969 | -0.10% | ||
| Apr 12, 6 AM | $0.972 | +0.06% | ||
| Apr 12, 5 AM | $0.968 | +0.07% | ||
| Apr 12, 4 AM | $0.969 | -0.02% | ||
| Apr 12, 3 AM | $0.969 | -0.10% | ||
| Apr 12, 2 AM | $0.973 | +0.40% | ||
| Apr 12, 1 AM | $0.975 | -2.35% | ||
| Apr 12, 12 AM | $0.996 | -0.34% | ||
| Apr 11, 11 PM | $1 | -0.51% | ||
| Apr 11, 10 PM | $1.01 | -0.47% | ||
| Apr 11, 9 PM | $1.01 | -0.13% | ||
| Apr 11, 8 PM | $1.01 | -0.85% | ||
| Apr 11, 7 PM | $1.02 | +0.70% | ||
| Apr 11, 6 PM | $1.01 | +0.80% | ||
| Apr 11, 5 PM | $1 | -0.11% | ||
| Apr 11, 4 PM | $1 | +1.02% | ||
| Apr 11, 3 PM | $0.993 | +0.33% | ||
| Apr 11, 2 PM | $0.989 | -0.11% | ||
| Apr 11, 1 PM | $0.989 | -0.20% | ||
| Apr 11, 12 PM | $0.992 | -0.13% | ||
| Apr 11, 11 AM | $0.993 | -0.04% | ||
| Apr 11, 10 AM | $0.993 | +0.04% | ||
| Apr 11, 9 AM | $0.993 | +0.05% | ||
| Apr 11, 8 AM | $0.993 | +0.37% | ||
| Apr 11, 7 AM | $0.991 | +0.20% | ||
| Apr 11, 6 AM | $0.989 | -0.23% | ||
| Apr 11, 5 AM | $0.994 | -0.09% | ||
| Apr 11, 4 AM | $0.994 | -0.32% | ||
| Apr 11, 3 AM | $1 | +0.25% | ||
| Apr 11, 2 AM | $0.999 | +0.23% | ||
| Apr 11, 1 AM | $0.995 | -0.33% | ||
| Apr 11, 12 AM | $0.998 | -0.59% | ||
| Apr 10, 11 PM | $1 | -0.03% | ||
| Apr 10, 10 PM | $1 | -0.48% | ||
| Apr 10, 9 PM | $1 | -0.71% | ||
| Apr 10, 8 PM | $1.01 | -0.70% | ||
| Apr 10, 7 PM | $1.02 | -0.24% | ||
| Apr 10, 6 PM | $1.01 | +0.78% | ||
| Apr 10, 5 PM | $1 | -0.34% | ||
| Apr 10, 4 PM | $1.01 | +0.21% | ||