Volo Staked SUI Historical Data

VSUI Page 63
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 1.75
-0.24%
$ 15.38 million $ 45,079
Jan 3, 6 PM $ 1.75
+0.25%
$ 15.43 million $ 45,066
Jan 3, 5 PM $ 1.75
-0.16%
$ 15.39 million $ 46,486
Jan 3, 4 PM $ 1.76
+0.67%
$ 15.46 million $ 46,656
Jan 3, 3 PM $ 1.75
-0.55%
$ 15.39 million $ 46,366
Jan 3, 2 PM $ 1.76
+0.63%
$ 15.49 million $ 46,006
Jan 3, 1 PM $ 1.75
+1.63%
$ 15.41 million $ 43,778
Jan 3, 12 PM $ 1.72
-0.49%
$ 15.16 million $ 43,520
Jan 3, 11 AM $ 1.73
-0.49%
$ 15.19 million $ 40,231
Jan 3, 10 AM $ 1.74
-0.44%
$ 15.29 million $ 39,231
Jan 3, 9 AM $ 1.74
+0.74%
$ 15.32 million $ 31,299
Jan 3, 8 AM $ 1.73
+0.83%
$ 15.22 million $ 16,829
Jan 3, 7 AM $ 1.72
-1.35%
$ 15.13 million $ 17,475
Jan 3, 6 AM $ 1.75
-0.44%
$ 15.41 million $ 17,085
Jan 3, 5 AM $ 1.75
-0.57%
$ 15.43 million $ 18,319
Jan 3, 4 AM $ 1.76
-0.30%
$ 15.51 million $ 16,085
Jan 3, 3 AM $ 1.77
+0.13%
$ 15.56 million $ 16,170
Jan 3, 2 AM $ 1.77
+0.43%
$ 15.54 million $ 16,451
Jan 3, 1 AM $ 1.76
+1.48%
$ 15.47 million $ 16,313
Jan 3, 12 AM $ 1.73
+1.77%
$ 15.21 million $ 15,987
Jan 2, 11 PM $ 1.7
-0.36%
$ 14.98 million $ 15,692
Jan 2, 10 PM $ 1.71
-0.76%
$ 15.04 million $ 15,780
Jan 2, 9 PM $ 1.72
+1.58%
$ 15.15 million $ 15,820
Jan 2, 8 PM $ 1.7
+1.04%
$ 14.92 million $ 15,539
Jan 2, 7 PM $ 1.68
+1.54%
$ 14.76 million $ 15,364
Jan 2, 6 PM $ 1.65
-0.52%
$ 14.54 million $ 14,811
Jan 2, 5 PM $ 1.66
+0.22%
$ 14.61 million $ 15,329
Jan 2, 4 PM $ 1.66
+2.42%
$ 14.53 million $ 14,489
Jan 2, 3 PM $ 1.62
+0.09%
$ 14.24 million $ 13,922
Jan 2, 2 PM $ 1.62
+0.43%
$ 14.16 million $ 16,198
Jan 2, 1 PM $ 1.61
+0.00%
$ 14.16 million $ 15,833
Jan 2, 12 PM $ 1.61
+1.03%
$ 14.16 million $ 15,478
Jan 2, 11 AM $ 1.59
-0.87%
$ 14.02 million $ 15,314
Jan 2, 10 AM $ 1.61
+0.30%
$ 14.14 million $ 12,333
Jan 2, 9 AM $ 1.6
+1.63%
$ 14.1 million $ 12,446
Jan 2, 8 AM $ 1.58
+0.35%
$ 11.2 million $ 12,426
Jan 2, 7 AM $ 1.57
-0.33%
$ 11.18 million $ 11,322
Jan 2, 6 AM $ 1.58
+0.24%
$ 11.22 million $ 11,285
Jan 2, 5 AM $ 1.57
+0.04%
$ 11.19 million $ 9,701
Jan 2, 4 AM $ 1.57
-0.66%
$ 11.18 million $ 9,525
Jan 2, 3 AM $ 1.58
+1.65%
$ 11.26 million $ 9,334
Jan 2, 2 AM $ 1.56
+0.64%
$ 11.08 million $ 8,724
Jan 2, 1 AM $ 1.55
+0.13%
$ 11.01 million $ 8,720
Jan 2, 12 AM $ 1.55
-0.69%
$ 10.98 million $ 8,655
Jan 1, 11 PM $ 1.56
+0.62%
$ 11.07 million $ 8,663
Jan 1, 10 PM $ 1.55
+0.89%
$ 11.01 million $ 8,427
Jan 1, 9 PM $ 1.53
+0.33%
$ 10.91 million $ 8,909
Jan 1, 8 PM $ 1.53
-0.10%
$ 10.88 million $ 8,972
Jan 1, 7 PM $ 1.53
+0.70%
$ 10.89 million $ 8,714
Jan 1, 6 PM $ 1.52
-0.15%
$ 10.82 million $ 8,772