Volo Staked SUI Historical Data

VSUI Page 64
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 1.52
-0.15%
$ 10.82 million $ 8,772
Jan 1, 5 PM $ 1.52
+0.75%
$ 10.85 million $ 7,591
Jan 1, 4 PM $ 1.51
+0.13%
$ 10.76 million $ 7,458
Jan 1, 3 PM $ 1.51
+0.51%
$ 10.74 million $ 14,762
Jan 1, 2 PM $ 1.5
+0.51%
$ 10.66 million $ 12,085
Jan 1, 1 PM $ 1.49
+0.53%
$ 10.63 million $ 12,299
Jan 1, 12 PM $ 1.49
-0.45%
$ 10.57 million $ 12,252
Jan 1, 11 AM $ 1.49
+0.17%
$ 10.62 million $ 12,021
Jan 1, 10 AM $ 1.49
-0.08%
$ 10.58 million $ 11,819
Jan 1, 9 AM $ 1.49
+0.09%
$ 10.61 million $ 11,420
Jan 1, 8 AM $ 1.49
+0.40%
$ 10.59 million $ 13,174
Jan 1, 7 AM $ 1.48
+0.16%
$ 10.55 million $ 13,186
Jan 1, 6 AM $ 1.48
-0.25%
$ 10.53 million $ 13,198
Jan 1, 5 AM $ 1.48
+0.60%
$ 10.56 million $ 15,092
Jan 1, 4 AM $ 1.48
-0.45%
$ 10.5 million $ 15,181
Jan 1, 3 AM $ 1.48
-0.33%
$ 10.55 million $ 15,159
Jan 1, 2 AM $ 1.49
+0.02%
$ 10.58 million $ 15,244
Jan 1, 1 AM $ 1.49
+0.00%
$ 10.59 million $ 15,349
Jan 1, 12 AM $ 1.49
+0.31%
$ 10.58 million $ 15,824
Dec 31, 11 PM $ 1.48
+0.10%
$ 10.56 million $ 15,757
Dec 31, 10 PM $ 1.48
-0.19%
$ 10.56 million $ 15,899
Dec 31, 9 PM $ 1.49
+0.19%
$ 10.57 million $ 15,233
Dec 31, 8 PM $ 1.48
+0.34%
$ 10.54 million $ 15,569
Dec 31, 7 PM $ 1.48
-0.32%
$ 10.51 million $ 15,389
Dec 31, 6 PM $ 1.48
-0.12%
$ 10.55 million $ 15,505
Dec 31, 5 PM $ 1.48
-0.16%
$ 10.56 million $ 15,646
Dec 31, 4 PM $ 1.49
-2.11%
$ 10.57 million $ 15,975
Dec 31, 3 PM $ 1.52
-0.57%
$ 10.81 million $ 8,967
Dec 31, 2 PM $ 1.53
-0.19%
$ 10.87 million $ 8,992
Dec 31, 1 PM $ 1.53
+0.21%
$ 10.89 million $ 9,409
Dec 31, 12 PM $ 1.53
-0.41%
$ 10.87 million $ 9,757
Dec 31, 11 AM $ 1.53
+0.53%
$ 10.91 million $ 9,804
Dec 31, 10 AM $ 1.52
-0.28%
$ 10.84 million $ 9,943
Dec 31, 9 AM $ 1.53
+0.39%
$ 10.86 million $ 10,076
Dec 31, 8 AM $ 1.52
-0.38%
$ 10.83 million $ 8,155
Dec 31, 7 AM $ 1.53
+0.39%
$ 10.87 million $ 8,501
Dec 31, 6 AM $ 1.52
-0.03%
$ 10.83 million $ 8,502
Dec 31, 5 AM $ 1.52
+0.05%
$ 10.84 million $ 6,582
Dec 31, 4 AM $ 1.53
-0.17%
$ 10.86 million $ 6,661
Dec 31, 3 AM $ 1.53
+0.17%
$ 10.87 million $ 6,831
Dec 31, 2 AM $ 1.53
-0.41%
$ 10.86 million $ 6,877
Dec 31, 1 AM $ 1.53
+1.23%
$ 10.92 million $ 7,025
Dec 31, 12 AM $ 1.51
-0.30%
$ 10.77 million $ 6,613
Dec 30, 11 PM $ 1.52
+0.42%
$ 10.8 million $ 6,701
Dec 30, 10 PM $ 1.51
-0.24%
$ 10.76 million $ 6,988
Dec 30, 9 PM $ 1.52
+0.26%
$ 10.79 million $ 7,315
Dec 30, 8 PM $ 1.51
+0.01%
$ 10.76 million $ 6,891
Dec 30, 7 PM $ 1.51
-0.39%
$ 10.75 million $ 7,133
Dec 30, 6 PM $ 1.52
+0.02%
$ 10.79 million $ 7,111
Dec 30, 5 PM $ 1.52
-0.42%
$ 10.79 million $ 6,984