Volo Staked SUI Historical Data

VSUI Page 64
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 1.01
+0.50%
$ 7.36 million $ 12,486
Mar 5, 1 AM $ 1
-0.88%
$ 7.32 million $ 12,679
Mar 5, 12 AM $ 1.01
-0.28%
$ 7.38 million $ 12,887
Mar 4, 11 PM $ 1.02
-0.81%
$ 7.4 million $ 13,115
Mar 4, 10 PM $ 1.02
-0.65%
$ 7.46 million $ 13,300
Mar 4, 9 PM $ 1.03
-0.65%
$ 7.51 million $ 13,293
Mar 4, 8 PM $ 1.04
-0.62%
$ 7.56 million $ 13,712
Mar 4, 7 PM $ 1.04
+1.11%
$ 7.61 million $ 13,850
Mar 4, 6 PM $ 1.03
+0.23%
$ 7.53 million $ 13,780
Mar 4, 5 PM $ 1.03
+0.53%
$ 7.51 million $ 13,482
Mar 4, 4 PM $ 1.02
-1.48%
$ -- $ 13,780
Mar 4, 1 PM $ 0.988
+0.35%
$ 7.2 million $ 11,784
Mar 4, 12 PM $ 0.984
-0.54%
$ 7.17 million $ 11,837
Mar 4, 11 AM $ 0.988
-0.71%
$ 7.2 million $ 11,824
Mar 4, 9 AM $ 0.998
+1.10%
$ 7.27 million $ 10,875
Mar 4, 8 AM $ 0.98
+1.01%
$ 7.15 million $ 10,545
Mar 4, 7 AM $ 0.965
+0.71%
$ 7.03 million $ 10,378
Mar 4, 6 AM $ 0.958
-0.01%
$ 6.98 million $ 10,387
Mar 4, 5 AM $ 0.958
+0.68%
$ 6.99 million $ 10,443
Mar 4, 4 AM $ 0.951
+0.05%
$ 6.93 million $ 10,461
Mar 4, 3 AM $ 0.95
-1.46%
$ 6.92 million $ 10,244
Mar 4, 2 AM $ 0.963
-0.19%
$ 7.02 million $ 9,898
Mar 4, 1 AM $ 0.966
+0.83%
$ 7.04 million $ 9,778
Mar 4, 12 AM $ 0.956
-0.79%
$ 6.97 million $ 9,687
Mar 3, 11 PM $ 0.965
-0.14%
$ 7.03 million $ 9,568
Mar 3, 10 PM $ 0.966
+1.40%
$ 7.04 million $ 9,551
Mar 3, 9 PM $ 0.952
-0.80%
$ 6.94 million $ 9,502
Mar 3, 8 PM $ 0.961
-0.76%
$ 7.01 million $ 9,358
Mar 3, 7 PM $ 0.969
-0.31%
$ 7.06 million $ 9,299
Mar 3, 6 PM $ 0.973
+0.81%
$ 7.09 million $ 9,233
Mar 3, 5 PM $ 0.964
-0.07%
$ 7.03 million $ 9,332
Mar 3, 4 PM $ 0.961
+0.51%
$ 7.01 million $ 9,564
Mar 3, 3 PM $ 0.957
+1.04%
$ 6.97 million $ 10,246
Mar 3, 2 PM $ 0.947
+0.28%
$ 6.9 million $ 11,487
Mar 3, 1 PM $ 0.945
-0.94%
$ 6.89 million $ 11,804
Mar 3, 12 PM $ 0.954
+0.07%
$ 6.96 million $ 11,866
Mar 3, 11 AM $ 0.953
+0.21%
$ 6.95 million $ 11,776
Mar 3, 10 AM $ 0.951
-0.02%
$ 6.93 million $ 11,637
Mar 3, 9 AM $ 0.952
-0.45%
$ 6.94 million $ 11,641
Mar 3, 8 AM $ 0.958
-1.45%
$ 6.98 million $ 11,775
Mar 3, 7 AM $ 0.972
+0.58%
$ 7.08 million $ 12,515
Mar 3, 6 AM $ 0.966
-0.38%
$ 7.04 million $ 12,630
Mar 3, 5 AM $ 0.973
+0.25%
$ 7.09 million $ 13,208
Mar 3, 4 AM $ 0.971
-0.54%
$ 7.08 million $ 13,207
Mar 3, 3 AM $ 0.976
+0.17%
$ 7.11 million $ 13,433
Mar 3, 2 AM $ 0.974
-0.72%
$ 7.1 million $ 13,847
Mar 3, 1 AM $ 0.981
+0.11%
$ 7.15 million $ 14,023
Mar 3, 12 AM $ 0.982
+0.47%
$ 7.16 million $ 14,135
Mar 2, 11 PM $ 0.977
-1.46%
$ 7.12 million $ 14,370
Mar 2, 10 PM $ 0.992
+0.39%
$ 7.23 million $ 14,530