Coinranking
Volo Staked SUI Historical Data
VSUI
Page 64
| Date | | | ||
|---|---|---|---|---|
| Apr 10, 4 PM | $1.01 | +0.21% | ||
| Apr 10, 3 PM | $1.01 | +0.16% | ||
| Apr 10, 2 PM | $1 | +0.75% | ||
| Apr 10, 1 PM | $0.993 | -0.22% | ||
| Apr 10, 12 PM | $0.996 | +0.23% | ||
| Apr 10, 11 AM | $0.994 | +0.45% | ||
| Apr 10, 10 AM | $0.991 | -0.52% | ||
| Apr 10, 9 AM | $0.996 | +0.72% | ||
| Apr 10, 8 AM | $0.991 | +0.52% | ||
| Apr 10, 7 AM | $0.99 | +0.03% | ||
| Apr 10, 6 AM | $0.991 | -0.49% | ||
| Apr 10, 5 AM | $0.997 | +0.39% | ||
| Apr 10, 4 AM | $0.991 | +0.43% | ||
| Apr 10, 3 AM | $0.988 | -0.07% | ||
| Apr 10, 2 AM | $0.991 | +0.41% | ||
| Apr 10, 1 AM | $0.992 | +0.63% | ||
| Apr 10, 12 AM | $0.986 | +0.01% | ||
| Apr 9, 11 PM | $0.988 | -0.86% | ||
| Apr 9, 10 PM | $1.01 | +0.56% | ||
| Apr 9, 9 PM | $1 | +0.23% | ||
| Apr 9, 8 PM | $1 | +0.34% | ||
| Apr 9, 7 PM | $0.998 | +0.34% | ||
| Apr 9, 6 PM | $0.993 | -0.41% | ||
| Apr 9, 5 PM | $0.996 | +0.87% | ||
| Apr 9, 4 PM | $0.986 | -0.50% | ||
| Apr 9, 3 PM | $0.989 | +2.02% | ||
| Apr 9, 2 PM | $0.965 | +0.05% | ||
| Apr 9, 1 PM | $0.964 | -0.11% | ||
| Apr 9, 12 PM | $0.965 | +0.28% | ||
| Apr 9, 11 AM | $0.961 | -0.73% | ||
| Apr 9, 10 AM | $0.968 | -0.22% | ||
| Apr 9, 9 AM | $0.966 | -0.03% | ||
| Apr 9, 8 AM | $0.967 | +0.23% | ||
| Apr 9, 7 AM | $0.964 | -0.18% | ||
| Apr 9, 6 AM | $0.967 | +0.15% | ||
| Apr 9, 5 AM | $0.968 | +0.25% | ||
| Apr 9, 4 AM | $0.967 | +0.13% | ||
| Apr 9, 3 AM | $0.966 | +0.13% | ||
| Apr 9, 2 AM | $0.963 | +0.44% | ||
| Apr 9, 1 AM | $0.958 | -0.65% | ||
| Apr 9, 12 AM | $0.963 | -0.78% | ||
| Apr 8, 11 PM | $0.97 | -0.60% | ||
| Apr 8, 10 PM | $0.979 | -0.77% | ||
| Apr 8, 9 PM | $0.986 | +0.99% | ||
| Apr 8, 8 PM | $0.976 | -0.24% | ||
| Apr 8, 7 PM | $0.976 | -0.33% | ||
| Apr 8, 6 PM | $0.984 | -0.52% | ||
| Apr 8, 5 PM | $0.991 | +0.17% | ||
| Apr 8, 4 PM | $0.991 | -0.04% | ||
| Apr 8, 3 PM | $0.99 | +1.03% | ||