Volo Staked SUI Historical Data

VSUI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 1.52
-0.42%
$ 10.79 million $ 6,984
Dec 30, 4 PM $ 1.52
-0.42%
$ 10.83 million $ 7,645
Dec 30, 3 PM $ 1.53
-0.23%
$ 10.83 million $ 7,492
Dec 30, 2 PM $ 1.53
+0.16%
$ 10.89 million $ 7,446
Dec 30, 1 PM $ 1.53
+0.48%
$ 10.88 million $ 7,145
Dec 30, 12 PM $ 1.53
+0.51%
$ 10.85 million $ 6,954
Dec 30, 11 AM $ 1.52
-0.18%
$ 10.81 million $ 7,347
Dec 30, 10 AM $ 1.52
-0.37%
$ 10.83 million $ 7,345
Dec 30, 9 AM $ 1.53
+0.50%
$ 10.86 million $ 7,449
Dec 30, 8 AM $ 1.52
+1.02%
$ 10.83 million $ 7,616
Dec 30, 7 AM $ 1.51
-0.97%
$ 10.73 million $ 7,310
Dec 30, 6 AM $ 1.52
+1.36%
$ 10.84 million $ 7,393
Dec 30, 5 AM $ 1.5
-0.77%
$ 10.68 million $ 7,485
Dec 30, 4 AM $ 1.51
-0.27%
$ 10.77 million $ 7,517
Dec 30, 3 AM $ 1.52
+0.16%
$ 10.8 million $ 7,864
Dec 30, 2 AM $ 1.52
+0.17%
$ 10.79 million $ 7,968
Dec 30, 1 AM $ 1.52
-0.06%
$ 10.78 million $ 8,179
Dec 30, 12 AM $ 1.52
-0.26%
$ 10.79 million $ 8,421
Dec 29, 11 PM $ 1.52
-0.11%
$ 10.82 million $ 8,501
Dec 29, 10 PM $ 1.52
-0.14%
$ 10.83 million $ 8,256
Dec 29, 9 PM $ 1.53
+0.55%
$ 10.85 million $ 7,925
Dec 29, 8 PM $ 1.52
-0.65%
$ 10.79 million $ 8,015
Dec 29, 7 PM $ 1.53
+0.41%
$ 10.85 million $ 8,121
Dec 29, 6 PM $ 1.52
-0.82%
$ 10.81 million $ 8,335
Dec 29, 5 PM $ 1.53
+0.51%
$ 10.89 million $ 8,486
Dec 29, 4 PM $ 1.52
-0.60%
$ 10.83 million $ 7,323
Dec 29, 3 PM $ 1.53
+0.02%
$ 10.89 million $ 7,301
Dec 29, 2 PM $ 1.53
+0.41%
$ 10.89 million $ 7,055
Dec 29, 1 PM $ 1.52
-0.40%
$ 10.84 million $ 6,800
Dec 29, 12 PM $ 1.53
-0.51%
$ 10.88 million $ 6,738
Dec 29, 11 AM $ 1.54
-0.59%
$ 10.95 million $ 7,106
Dec 29, 10 AM $ 1.55
+0.85%
$ 11.05 million $ 7,065
Dec 29, 9 AM $ 1.54
-1.86%
$ 10.96 million $ 6,977
Dec 29, 8 AM $ 1.57
-0.59%
$ 11.17 million $ 6,766
Dec 29, 7 AM $ 1.58
-0.12%
$ 11.24 million $ 7,057
Dec 29, 6 AM $ 1.58
-0.27%
$ 11.28 million $ 8,180
Dec 29, 5 AM $ 1.59
+0.42%
$ 11.32 million $ 8,605
Dec 29, 4 AM $ 1.58
+0.04%
$ 11.27 million $ 9,046
Dec 29, 3 AM $ 1.58
+1.43%
$ 11.27 million $ 8,449
Dec 29, 2 AM $ 1.56
+0.65%
$ 11.11 million $ 8,261
Dec 29, 1 AM $ 1.55
+0.53%
$ 11.03 million $ 7,893
Dec 29, 12 AM $ 1.54
+0.91%
$ 10.97 million $ 7,539
Dec 28, 11 PM $ 1.53
-0.10%
$ 10.87 million $ 7,539
Dec 28, 10 PM $ 1.53
+0.50%
$ 10.87 million $ 20,345
Dec 28, 9 PM $ 1.52
+0.11%
$ 10.82 million $ 20,336
Dec 28, 8 PM $ 1.52
+0.00%
$ 10.81 million $ 21,589
Dec 28, 7 PM $ 1.52
-0.51%
$ 10.81 million $ 21,291
Dec 28, 6 PM $ 1.53
-1.25%
$ 10.91 million $ 20,902
Dec 28, 5 PM $ 1.55
+0.15%
$ 11.01 million $ 20,808
Dec 28, 4 PM $ 1.54
+0.42%
$ 10.99 million $ 21,546