Coinranking
Volo Staked SUI Historical Data
VSUI
Page 65
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 10 PM | $ 0.992 | +0.39% | ||
| Mar 2, 9 PM | $ 0.989 | -0.06% | ||
| Mar 2, 8 PM | $ 0.99 | -0.21% | ||
| Mar 2, 7 PM | $ 0.992 | -0.41% | ||
| Mar 2, 6 PM | $ 0.996 | +0.77% | ||
| Mar 2, 5 PM | $ 0.99 | -2.45% | ||
| Mar 2, 4 PM | $ 1.01 | +0.77% | ||
| Mar 2, 3 PM | $ 1.01 | +4.82% | ||
| Mar 2, 2 PM | $ 0.959 | +1.80% | ||
| Mar 2, 1 PM | $ 0.944 | -0.20% | ||
| Mar 2, 12 PM | $ 0.945 | -0.37% | ||
| Mar 2, 11 AM | $ 0.949 | +0.58% | ||
| Mar 2, 10 AM | $ 0.944 | -0.42% | ||
| Mar 2, 9 AM | $ 0.948 | +0.43% | ||
| Mar 2, 8 AM | $ 0.942 | -0.09% | ||
| Mar 2, 7 AM | $ 0.944 | -0.50% | ||
| Mar 2, 6 AM | $ 0.949 | -1.18% | ||
| Mar 2, 5 AM | $ 0.96 | +0.01% | ||
| Mar 2, 4 AM | $ 0.961 | -0.47% | ||
| Mar 2, 3 AM | $ 0.966 | +1.33% | ||
| Mar 2, 2 AM | $ 0.953 | -0.76% | ||
| Mar 2, 1 AM | $ 0.961 | +0.68% | ||
| Mar 2, 12 AM | $ 0.952 | +1.12% | ||
| Mar 1, 11 PM | $ 0.942 | +0.42% | ||
| Mar 1, 10 PM | $ 0.939 | +0.49% | ||
| Mar 1, 9 PM | $ 0.934 | +1.24% | ||
| Mar 1, 8 PM | $ 0.921 | -1.18% | ||
| Mar 1, 7 PM | $ 0.933 | -1.70% | ||
| Mar 1, 6 PM | $ 0.95 | +0.60% | ||
| Mar 1, 5 PM | $ 0.945 | -1.54% | ||
| Mar 1, 4 PM | $ 0.965 | -0.71% | ||
| Mar 1, 3 PM | $ 0.973 | +0.79% | ||
| Mar 1, 2 PM | $ 0.965 | +1.37% | ||
| Mar 1, 1 PM | $ 0.946 | -0.63% | ||
| Mar 1, 12 PM | $ 0.954 | -0.28% | ||
| Mar 1, 11 AM | $ 0.957 | -0.05% | ||
| Mar 1, 10 AM | $ 0.957 | -0.41% | ||
| Mar 1, 9 AM | $ 0.963 | -0.93% | ||
| Mar 1, 8 AM | $ 0.976 | -0.27% | ||
| Mar 1, 7 AM | $ 0.979 | +0.55% | ||
| Mar 1, 6 AM | $ 0.972 | -1.33% | ||
| Mar 1, 5 AM | $ 0.986 | -0.38% | ||
| Mar 1, 4 AM | $ 0.991 | +0.27% | ||
| Mar 1, 3 AM | $ 0.991 | -0.80% | ||
| Mar 1, 2 AM | $ 1 | +3.75% | ||
| Mar 1, 1 AM | $ 0.959 | +0.55% | ||
| Mar 1, 12 AM | $ 0.952 | -0.72% | ||
| Feb 28, 11 PM | $ 0.957 | -0.62% | ||
| Feb 28, 10 PM | $ 0.964 | +0.92% | ||
| Feb 28, 9 PM | $ 0.954 | -0.68% | ||