Coinranking
Volo Staked SUI Historical Data
VSUI
Page 65
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 3 PM | $0.99 | +1.03% | ||
| Apr 8, 2 PM | $0.986 | -2.04% | ||
| Apr 8, 1 PM | $1.01 | +0.10% | ||
| Apr 8, 12 PM | $1 | +0.08% | ||
| Apr 8, 11 AM | $0.999 | -0.68% | ||
| Apr 8, 10 AM | $1.01 | -0.14% | ||
| Apr 8, 9 AM | $1.01 | -0.76% | ||
| Apr 8, 8 AM | $1.01 | -0.19% | ||
| Apr 8, 7 AM | $1.01 | +0.17% | ||
| Apr 8, 6 AM | $1.01 | -1.07% | ||
| Apr 8, 5 AM | $1.02 | -0.13% | ||
| Apr 8, 4 AM | $1.02 | +0.38% | ||
| Apr 8, 3 AM | $1.02 | -0.38% | ||
| Apr 8, 2 AM | $1.03 | -0.30% | ||
| Apr 8, 1 AM | $1.02 | +1.11% | ||
| Apr 8, 12 AM | $1.02 | -0.09% | ||
| Apr 7, 11 PM | $1.02 | +2.58% | ||
| Apr 7, 10 PM | $0.986 | +1.85% | ||
| Apr 7, 9 PM | $0.962 | +1.41% | ||
| Apr 7, 8 PM | $0.951 | +0.87% | ||
| Apr 7, 7 PM | $0.935 | +1.01% | ||
| Apr 7, 6 PM | $0.928 | -0.27% | ||
| Apr 7, 5 PM | $0.93 | +1.08% | ||
| Apr 7, 4 PM | $0.919 | -0.37% | ||
| Apr 7, 3 PM | $0.922 | -0.25% | ||
| Apr 7, 2 PM | $0.922 | +0.14% | ||
| Apr 7, 1 PM | $0.923 | +0.33% | ||
| Apr 7, 12 PM | $0.917 | -0.25% | ||
| Apr 7, 11 AM | $0.92 | -0.41% | ||
| Apr 7, 10 AM | $0.926 | -1.40% | ||
| Apr 7, 9 AM | $0.941 | +1.01% | ||
| Apr 7, 8 AM | $0.929 | +0.08% | ||
| Apr 7, 7 AM | $0.927 | +0.37% | ||
| Apr 7, 6 AM | $0.924 | -0.06% | ||
| Apr 7, 5 AM | $0.925 | -0.31% | ||
| Apr 7, 4 AM | $0.927 | -0.02% | ||
| Apr 7, 3 AM | $0.925 | +0.51% | ||
| Apr 7, 2 AM | $0.92 | -0.09% | ||
| Apr 7, 1 AM | $0.925 | -0.31% | ||
| Apr 7, 12 AM | $0.925 | -0.14% | ||
| Apr 6, 11 PM | $0.929 | -0.62% | ||
| Apr 6, 10 PM | $0.94 | -0.67% | ||
| Apr 6, 9 PM | $0.948 | -0.31% | ||
| Apr 6, 8 PM | $0.952 | +0.40% | ||
| Apr 6, 7 PM | $0.948 | -0.34% | ||
| Apr 6, 6 PM | $0.951 | +0.22% | ||
| Apr 6, 5 PM | $0.946 | -0.76% | ||
| Apr 6, 4 PM | $0.956 | -0.12% | ||
| Apr 6, 3 PM | $0.956 | +0.23% | ||
| Apr 6, 2 PM | $0.953 | -0.59% | ||