Volo Staked SUI Historical Data

VSUI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 1.54
+0.42%
$ 10.99 million $ 21,546
Dec 28, 3 PM $ 1.54
-0.61%
$ 10.94 million $ 21,497
Dec 28, 2 PM $ 1.55
+0.63%
$ 11.01 million $ 21,668
Dec 28, 1 PM $ 1.54
-0.23%
$ 10.94 million $ 21,460
Dec 28, 12 PM $ 1.54
+0.26%
$ 11.01 million $ 21,400
Dec 28, 11 AM $ 1.54
+0.40%
$ 10.92 million $ 20,661
Dec 28, 10 AM $ 1.53
+0.07%
$ 10.89 million $ 20,541
Dec 28, 9 AM $ 1.53
-0.48%
$ 10.88 million $ 20,489
Dec 28, 8 AM $ 1.54
+0.26%
$ 10.94 million $ 20,510
Dec 28, 7 AM $ 1.53
-0.22%
$ 10.9 million $ 20,087
Dec 28, 6 AM $ 1.54
+0.42%
$ 10.93 million $ 18,852
Dec 28, 5 AM $ 1.53
-0.18%
$ 10.89 million $ 18,260
Dec 28, 4 AM $ 1.53
-0.14%
$ 10.91 million $ 17,627
Dec 28, 3 AM $ 1.54
+0.11%
$ 10.92 million $ 17,834
Dec 28, 2 AM $ 1.53
+0.60%
$ 10.91 million $ 17,725
Dec 28, 1 AM $ 1.52
-0.34%
$ 10.85 million $ 17,625
Dec 28, 12 AM $ 1.53
-0.30%
$ 10.88 million $ 17,655
Dec 27, 11 PM $ 1.53
+1.23%
$ 10.84 million $ 17,535
Dec 27, 10 PM $ 1.52
+0.19%
$ 10.78 million $ 4,936
Dec 27, 9 PM $ 1.51
+0.99%
$ 10.73 million $ 4,882
Dec 27, 8 PM $ 1.5
-0.27%
$ 10.65 million $ 3,460
Dec 27, 7 PM $ 1.5
+0.01%
$ 10.67 million $ 3,481
Dec 27, 6 PM $ 1.5
-0.35%
$ 10.68 million $ 3,674
Dec 27, 5 PM $ 1.51
+0.11%
$ 10.72 million $ 3,635
Dec 27, 4 PM $ 1.5
-0.16%
$ 10.7 million $ 2,907
Dec 27, 3 PM $ 1.51
+0.09%
$ 10.72 million $ 3,115
Dec 27, 2 PM $ 1.51
+0.60%
$ 10.71 million $ 3,604
Dec 27, 1 PM $ 1.5
+0.03%
$ 10.65 million $ 4,100
Dec 27, 12 PM $ 1.5
+0.25%
$ 10.64 million $ 4,657
Dec 27, 11 AM $ 1.49
+0.47%
$ 10.62 million $ 5,385
Dec 27, 10 AM $ 1.49
-0.07%
$ 10.57 million $ 5,463
Dec 27, 9 AM $ 1.49
+0.48%
$ 10.58 million $ 5,468
Dec 27, 8 AM $ 1.48
-0.01%
$ 10.52 million $ 5,592
Dec 27, 7 AM $ 1.48
-0.09%
$ 10.53 million $ 5,942
Dec 27, 6 AM $ 1.48
-0.17%
$ 10.54 million $ 6,038
Dec 27, 5 AM $ 1.48
+0.06%
$ 10.56 million $ 7,571
Dec 27, 4 AM $ 1.48
-0.28%
$ 10.55 million $ 7,634
Dec 27, 3 AM $ 1.49
+0.69%
$ 10.58 million $ 7,579
Dec 27, 2 AM $ 1.48
-0.03%
$ 10.51 million $ 7,728
Dec 27, 1 AM $ 1.48
-0.04%
$ 10.51 million $ 8,375
Dec 27, 12 AM $ 1.48
+0.00%
$ 10.52 million $ 8,299
Dec 26, 11 PM $ 1.48
+0.20%
$ 10.52 million $ 8,522
Dec 26, 10 PM $ 1.48
+0.09%
$ 10.5 million $ 8,795
Dec 26, 9 PM $ 1.47
-0.35%
$ 10.49 million $ 9,020
Dec 26, 8 PM $ 1.48
+0.55%
$ 10.52 million $ 8,980
Dec 26, 7 PM $ 1.47
+0.47%
$ 10.46 million $ 9,104
Dec 26, 6 PM $ 1.46
+0.15%
$ 10.43 million $ 8,998
Dec 26, 5 PM $ 1.46
+0.16%
$ 10.4 million $ 9,040
Dec 26, 4 PM $ 1.46
-0.43%
$ 10.39 million $ 8,958
Dec 26, 3 PM $ 1.47
+0.30%
$ 10.43 million $ 9,066