Coinranking
Volo Staked SUI Historical Data
VSUI
Page 66
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2 PM | $0.953 | -0.59% | ||
| Apr 6, 1 PM | $0.959 | +0.07% | ||
| Apr 6, 12 PM | $0.96 | +0.15% | ||
| Apr 6, 11 AM | $0.96 | -0.79% | ||
| Apr 6, 10 AM | $0.969 | +1.53% | ||
| Apr 6, 9 AM | $0.953 | +0.75% | ||
| Apr 6, 8 AM | $0.947 | +0.63% | ||
| Apr 6, 7 AM | $0.939 | +0.14% | ||
| Apr 6, 6 AM | $0.936 | -0.24% | ||
| Apr 6, 5 AM | $0.943 | -0.47% | ||
| Apr 6, 4 AM | $0.951 | +1.19% | ||
| Apr 6, 3 AM | $0.939 | -0.60% | ||
| Apr 6, 2 AM | $0.943 | +1.17% | ||
| Apr 6, 1 AM | $0.931 | -0.72% | ||
| Apr 6, 12 AM | $0.94 | +1.52% | ||
| Apr 5, 11 PM | $0.925 | +1.59% | ||
| Apr 5, 10 PM | $0.907 | +0.78% | ||
| Apr 5, 9 PM | $0.898 | -0.68% | ||
| Apr 5, 8 PM | $0.905 | +0.49% | ||
| Apr 5, 7 PM | $0.901 | +0.03% | ||
| Apr 5, 6 PM | $0.903 | +0.19% | ||
| Apr 5, 5 PM | $0.9 | -0.18% | ||
| Apr 5, 4 PM | $0.903 | -0.14% | ||
| Apr 5, 3 PM | $0.905 | +0.29% | ||
| Apr 5, 2 PM | $0.903 | +0.23% | ||
| Apr 5, 1 PM | $0.899 | +0.34% | ||
| Apr 5, 12 PM | $0.895 | -0.99% | ||
| Apr 5, 11 AM | $0.903 | -0.51% | ||
| Apr 5, 10 AM | $0.909 | +0.23% | ||
| Apr 5, 9 AM | $0.906 | +0.23% | ||
| Apr 5, 8 AM | $0.903 | -0.22% | ||
| Apr 5, 7 AM | $0.906 | -0.18% | ||
| Apr 5, 6 AM | $0.908 | -0.30% | ||
| Apr 5, 5 AM | $0.913 | -0.29% | ||
| Apr 5, 4 AM | $0.916 | -0.30% | ||
| Apr 5, 3 AM | $0.917 | -0.08% | ||
| Apr 5, 2 AM | $0.918 | -0.33% | ||
| Apr 5, 1 AM | $0.92 | -0.70% | ||
| Apr 5, 12 AM | $0.927 | +0.23% | ||
| Apr 4, 11 PM | $0.923 | -0.05% | ||
| Apr 4, 10 PM | $0.924 | +0.07% | ||
| Apr 4, 9 PM | $0.922 | +0.11% | ||
| Apr 4, 8 PM | $0.922 | -0.26% | ||
| Apr 4, 7 PM | $0.924 | +0.02% | ||
| Apr 4, 6 PM | $0.925 | -0.03% | ||
| Apr 4, 5 PM | $0.924 | +0.42% | ||
| Apr 4, 4 PM | $0.922 | +0.26% | ||
| Apr 4, 3 PM | $0.92 | +0.40% | ||
| Apr 4, 2 PM | $0.917 | -0.53% | ||
| Apr 4, 1 PM | $0.923 | -0.20% | ||