Volo Staked SUI Historical Data

VSUI Page 66
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.954
-0.68%
$ 6.95 million $ 18,912
Feb 28, 8 PM $ 0.956
+1.68%
$ 6.97 million $ 18,133
Feb 28, 7 PM $ 0.941
+1.09%
$ 6.86 million $ 17,322
Feb 28, 6 PM $ 0.926
+2.02%
$ 6.75 million $ 17,031
Feb 28, 5 PM $ 0.905
-0.58%
$ 6.6 million $ 17,050
Feb 28, 4 PM $ 0.908
+0.07%
$ 6.62 million $ 17,544
Feb 28, 3 PM $ 0.907
-0.05%
$ 6.61 million $ 17,695
Feb 28, 2 PM $ 0.915
+3.09%
$ 6.67 million $ 17,237
Feb 28, 1 PM $ 0.888
+0.14%
$ 6.47 million $ 16,454
Feb 28, 12 PM $ 0.888
+0.34%
$ 6.47 million $ 16,625
Feb 28, 11 AM $ 0.887
+0.43%
$ 6.46 million $ 17,162
Feb 28, 10 AM $ 0.884
-0.22%
$ 6.44 million $ 17,343
Feb 28, 9 AM $ 0.887
-0.41%
$ 6.46 million $ 17,500
Feb 28, 8 AM $ 0.893
-1.34%
$ 6.51 million $ 17,411
Feb 28, 7 AM $ 0.91
+1.37%
$ 6.64 million $ 17,764
Feb 28, 6 AM $ 0.905
-3.77%
$ 6.6 million $ 15,759
Feb 28, 5 AM $ 0.941
-0.64%
$ 6.86 million $ 8,016
Feb 28, 4 AM $ 0.947
+0.00%
$ 6.9 million $ 8,102
Feb 28, 3 AM $ 0.946
-0.70%
$ 6.9 million $ 8,601
Feb 28, 2 AM $ 0.954
+0.29%
$ 6.95 million $ 15,226
Feb 28, 1 AM $ 0.951
-0.70%
$ 6.93 million $ 15,278
Feb 28, 12 AM $ 0.956
+0.23%
$ 6.97 million $ 15,488
Feb 27, 11 PM $ 0.952
+0.39%
$ 6.94 million $ 15,579
Feb 27, 10 PM $ 0.947
-0.50%
$ 6.9 million $ 15,647
Feb 27, 9 PM $ 0.953
-0.06%
$ 6.94 million $ 15,264
Feb 27, 8 PM $ 0.952
+0.38%
$ 6.94 million $ 15,322
Feb 27, 7 PM $ 0.949
-0.47%
$ 6.91 million $ 15,927
Feb 27, 6 PM $ 0.956
-0.11%
$ 6.97 million $ 15,816
Feb 27, 5 PM $ 0.956
-0.19%
$ 6.97 million $ 16,111
Feb 27, 4 PM $ 0.962
-0.62%
$ 7.01 million $ 15,868
Feb 27, 3 PM $ 0.964
+0.19%
$ 7.03 million $ 16,145
Feb 27, 2 PM $ 0.965
-0.09%
$ 7.03 million $ 16,763
Feb 27, 1 PM $ 0.963
-0.27%
$ 7.02 million $ 19,600
Feb 27, 12 PM $ 0.967
-0.53%
$ 7.05 million $ 47,074
Feb 27, 11 AM $ 0.971
-1.64%
$ 7.08 million $ 46,793
Feb 27, 10 AM $ 0.993
-1.08%
$ 7.24 million $ 46,580
Feb 27, 9 AM $ 1.01
-0.53%
$ 7.36 million $ 46,549
Feb 27, 8 AM $ 1.01
+0.59%
$ 7.38 million $ 47,573
Feb 27, 7 AM $ 1
-0.93%
$ 7.3 million $ 46,909
Feb 27, 6 AM $ 1.01
-0.20%
$ 7.36 million $ 46,849
Feb 27, 5 AM $ 1.01
+0.36%
$ 7.38 million $ 46,949
Feb 27, 4 AM $ 1.01
+1.25%
$ 7.35 million $ 47,892
Feb 27, 3 AM $ 0.994
+0.18%
$ 7.25 million $ 47,118
Feb 27, 2 AM $ 0.993
+0.51%
$ 7.24 million $ 40,827
Feb 27, 1 AM $ 0.988
+0.12%
$ 7.2 million $ 40,853
Feb 27, 12 AM $ 0.985
-0.96%
$ 7.18 million $ 41,034
Feb 26, 11 PM $ 0.995
+0.45%
$ 7.25 million $ 41,370
Feb 26, 10 PM $ 0.989
+0.43%
$ 7.21 million $ 41,762
Feb 26, 9 PM $ 0.984
+0.00%
$ 7.18 million $ 42,114
Feb 26, 8 PM $ 0.985
-0.25%
$ 7.18 million $ 42,734