Volo Staked SUI Historical Data

VSUI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 1.47
+0.30%
$ 10.43 million $ 9,066
Dec 26, 2 PM $ 1.46
-1.89%
$ 10.41 million $ 8,827
Dec 26, 1 PM $ 1.49
+0.43%
$ 10.61 million $ 8,745
Dec 26, 12 PM $ 1.49
+0.00%
$ 10.57 million $ 8,285
Dec 26, 11 AM $ 1.49
-0.24%
$ 10.56 million $ 7,621
Dec 26, 10 AM $ 1.49
-0.45%
$ 10.59 million $ 7,511
Dec 26, 9 AM $ 1.5
+1.08%
$ 10.64 million $ 7,526
Dec 26, 8 AM $ 1.48
+0.21%
$ 10.52 million $ 7,442
Dec 26, 7 AM $ 1.48
-0.73%
$ 10.53 million $ 7,224
Dec 26, 6 AM $ 1.49
+0.54%
$ 10.59 million $ 7,178
Dec 26, 5 AM $ 1.48
-0.52%
$ 10.53 million $ 5,675
Dec 26, 4 AM $ 1.49
+0.18%
$ 10.59 million $ 5,699
Dec 26, 3 AM $ 1.49
-0.12%
$ 10.56 million $ 5,797
Dec 26, 2 AM $ 1.49
+3.10%
$ 10.62 million $ 5,771
Dec 26, 1 AM $ 1.45
+0.70%
$ 10.3 million $ 5,424
Dec 26, 12 AM $ 1.44
-0.29%
$ 10.22 million $ 5,367
Dec 25, 11 PM $ 1.44
-0.56%
$ 10.24 million $ 5,224
Dec 25, 10 PM $ 1.45
-2.28%
$ 10.32 million $ 4,801
Dec 25, 9 PM $ 1.49
-0.06%
$ 10.57 million $ 4,345
Dec 25, 8 PM $ 1.49
-0.44%
$ 10.56 million $ 4,363
Dec 25, 7 PM $ 1.49
-0.29%
$ 10.59 million $ 4,332
Dec 25, 6 PM $ 1.5
+0.60%
$ 10.66 million $ 4,320
Dec 25, 5 PM $ 1.5
+0.45%
$ 10.64 million $ 4,248
Dec 25, 4 PM $ 1.49
-0.41%
$ 10.6 million $ 4,285
Dec 25, 3 PM $ 1.5
+1.10%
$ 10.62 million $ 4,257
Dec 25, 2 PM $ 1.48
-0.18%
$ 10.51 million $ 4,412
Dec 25, 1 PM $ 1.48
-0.38%
$ 10.53 million $ 4,388
Dec 25, 12 PM $ 1.48
+0.29%
$ 10.56 million $ 4,316
Dec 25, 11 AM $ 1.48
+0.86%
$ 10.54 million $ 4,298
Dec 25, 10 AM $ 1.47
-1.17%
$ 10.45 million $ 4,270
Dec 25, 9 AM $ 1.49
-0.21%
$ 10.57 million $ 4,185
Dec 25, 8 AM $ 1.49
+0.18%
$ 10.58 million $ 4,214
Dec 25, 7 AM $ 1.49
-0.59%
$ 10.58 million $ 4,171
Dec 25, 6 AM $ 1.49
+1.08%
$ 10.62 million $ 4,179
Dec 25, 5 AM $ 1.48
-2.09%
$ 10.51 million $ 4,227
Dec 25, 4 AM $ 1.5
+0.05%
$ 10.65 million $ 4,170
Dec 25, 3 AM $ 1.5
-0.23%
$ 10.64 million $ 4,207
Dec 25, 2 AM $ 1.5
+0.29%
$ 10.67 million $ 4,359
Dec 25, 1 AM $ 1.5
+0.53%
$ 10.64 million $ 4,486
Dec 25, 12 AM $ 1.49
-0.26%
$ 10.58 million $ 4,548
Dec 24, 11 PM $ 1.49
-0.73%
$ 10.61 million $ 4,559
Dec 24, 10 PM $ 1.5
+0.26%
$ 10.69 million $ 4,611
Dec 24, 9 PM $ 1.5
+0.12%
$ 10.66 million $ 5,025
Dec 24, 8 PM $ 1.5
-0.08%
$ 10.65 million $ 5,138
Dec 24, 7 PM $ 1.5
+0.25%
$ 10.66 million $ 5,500
Dec 24, 6 PM $ 1.49
+0.22%
$ 10.63 million $ 5,666
Dec 24, 5 PM $ 1.49
-0.44%
$ 10.61 million $ 5,790
Dec 24, 4 PM $ 1.5
+0.16%
$ 10.67 million $ 9,745
Dec 24, 3 PM $ 1.5
+0.60%
$ 10.64 million $ 11,442
Dec 24, 2 PM $ 1.49
+0.06%
$ 10.58 million $ 13,668