Coinranking
Volo Staked SUI Historical Data
VSUI
Page 67
| Date | | | ||
|---|---|---|---|---|
| Feb 26, 8 PM | $ 0.985 | -0.25% | ||
| Feb 26, 7 PM | $ 0.984 | +0.75% | ||
| Feb 26, 6 PM | $ 0.976 | +0.89% | ||
| Feb 26, 5 PM | $ 0.969 | -0.02% | ||
| Feb 26, 4 PM | $ 0.983 | -1.40% | ||
| Feb 26, 3 PM | $ 0.997 | -0.35% | ||
| Feb 26, 2 PM | $ 1 | -0.23% | ||
| Feb 26, 1 PM | $ 1.01 | +0.26% | ||
| Feb 26, 12 PM | $ 1 | -0.08% | ||
| Feb 26, 11 AM | $ 1 | -0.84% | ||
| Feb 26, 10 AM | $ 1.01 | -1.06% | ||
| Feb 26, 9 AM | $ 1.03 | +1.31% | ||
| Feb 26, 8 AM | $ 1.01 | +0.28% | ||
| Feb 26, 7 AM | $ 1.01 | +0.10% | ||
| Feb 26, 6 AM | $ 1.01 | -0.52% | ||
| Feb 26, 5 AM | $ 1.01 | -1.55% | ||
| Feb 26, 4 AM | $ 1.03 | +0.96% | ||
| Feb 26, 3 AM | $ 1.02 | -0.02% | ||
| Feb 26, 2 AM | $ 1.02 | +0.08% | ||
| Feb 26, 1 AM | $ 1.02 | -0.16% | ||
| Feb 26, 12 AM | $ 1.02 | +0.17% | ||
| Feb 25, 11 PM | $ 1.02 | -2.91% | ||
| Feb 25, 10 PM | $ 1.05 | -1.49% | ||
| Feb 25, 9 PM | $ 1.07 | +0.10% | ||
| Feb 25, 8 PM | $ 1.07 | +2.14% | ||
| Feb 25, 7 PM | $ 1.05 | -0.32% | ||
| Feb 25, 6 PM | $ 1.05 | +1.46% | ||
| Feb 25, 5 PM | $ 1.04 | +2.15% | ||
| Feb 25, 4 PM | $ 1.01 | +0.80% | ||
| Feb 25, 3 PM | $ 1 | +1.83% | ||
| Feb 25, 2 PM | $ 0.981 | +1.40% | ||
| Feb 25, 1 PM | $ 0.968 | +1.05% | ||
| Feb 25, 12 PM | $ 0.957 | +0.80% | ||
| Feb 25, 11 AM | $ 0.948 | +0.04% | ||
| Feb 25, 10 AM | $ 0.948 | +0.25% | ||
| Feb 25, 9 AM | $ 0.945 | +0.36% | ||
| Feb 25, 8 AM | $ 0.941 | +1.15% | ||
| Feb 25, 7 AM | $ 0.929 | +0.39% | ||
| Feb 25, 6 AM | $ 0.926 | +0.42% | ||
| Feb 25, 5 AM | $ 0.921 | -1.51% | ||
| Feb 25, 4 AM | $ 0.936 | -0.02% | ||
| Feb 25, 3 AM | $ 0.938 | -0.99% | ||
| Feb 25, 2 AM | $ 0.948 | -0.06% | ||
| Feb 25, 1 AM | $ 0.948 | +3.64% | ||
| Feb 25, 12 AM | $ 0.914 | +0.08% | ||
| Feb 24, 11 PM | $ 0.915 | -0.15% | ||
| Feb 24, 10 PM | $ 0.916 | +0.44% | ||
| Feb 24, 9 PM | $ 0.912 | -0.96% | ||
| Feb 24, 8 PM | $ 0.921 | +0.24% | ||
| Feb 24, 7 PM | $ 0.918 | -0.26% | ||