Coinranking
Volo Staked SUI Historical Data
VSUI
Page 67
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 12 PM | $0.926 | +0.17% | ||
| Apr 4, 11 AM | $0.923 | -0.07% | ||
| Apr 4, 10 AM | $0.922 | +0.11% | ||
| Apr 4, 9 AM | $0.921 | +0.24% | ||
| Apr 4, 8 AM | $0.92 | -0.54% | ||
| Apr 4, 7 AM | $0.926 | +0.06% | ||
| Apr 4, 6 AM | $0.924 | -0.16% | ||
| Apr 4, 5 AM | $0.926 | +0.07% | ||
| Apr 4, 4 AM | $0.925 | +0.62% | ||
| Apr 4, 3 AM | $0.922 | +0.02% | ||
| Apr 4, 2 AM | $0.923 | +0.14% | ||
| Apr 4, 1 AM | $0.921 | -0.30% | ||
| Apr 4, 12 AM | $0.924 | -0.50% | ||
| Apr 3, 11 PM | $0.926 | +0.29% | ||
| Apr 3, 10 PM | $0.926 | -0.54% | ||
| Apr 3, 9 PM | $0.931 | +0.39% | ||
| Apr 3, 8 PM | $0.928 | +0.19% | ||
| Apr 3, 7 PM | $0.925 | -0.23% | ||
| Apr 3, 6 PM | $0.928 | +0.00% | ||
| Apr 3, 5 PM | $0.926 | -0.36% | ||
| Apr 3, 4 PM | $0.928 | +0.36% | ||
| Apr 3, 3 PM | $0.923 | +0.02% | ||
| Apr 3, 2 PM | $0.921 | -0.29% | ||
| Apr 3, 1 PM | $0.923 | -0.36% | ||
| Apr 3, 12 PM | $0.928 | -0.35% | ||
| Apr 3, 11 AM | $0.929 | +0.13% | ||
| Apr 3, 10 AM | $0.927 | -0.26% | ||
| Apr 3, 9 AM | $0.929 | -0.15% | ||
| Apr 3, 8 AM | $0.929 | +0.06% | ||
| Apr 3, 7 AM | $0.927 | +0.20% | ||
| Apr 3, 6 AM | $0.925 | +0.14% | ||
| Apr 3, 5 AM | $0.924 | +0.30% | ||
| Apr 3, 4 AM | $0.918 | +0.03% | ||
| Apr 3, 3 AM | $0.918 | +0.46% | ||
| Apr 3, 2 AM | $0.914 | +0.23% | ||
| Apr 3, 1 AM | $0.91 | -0.07% | ||
| Apr 3, 12 AM | $0.912 | -0.18% | ||
| Apr 2, 11 PM | $0.917 | +0.23% | ||
| Apr 2, 10 PM | $0.914 | -0.07% | ||
| Apr 2, 9 PM | $0.913 | -0.32% | ||
| Apr 2, 8 PM | $0.915 | +0.14% | ||
| Apr 2, 7 PM | $0.91 | -0.01% | ||
| Apr 2, 6 PM | $0.907 | +0.00% | ||
| Apr 2, 5 PM | $0.913 | -0.16% | ||
| Apr 2, 4 PM | $0.909 | +0.01% | ||
| Apr 2, 3 PM | $0.912 | -0.07% | ||
| Apr 2, 2 PM | $0.911 | +1.24% | ||
| Apr 2, 1 PM | $0.897 | -0.23% | ||
| Apr 2, 12 PM | $0.9 | -0.23% | ||
| Apr 2, 11 AM | $0.902 | +0.08% | ||