Coinranking
Volo Staked SUI Historical Data
VSUI
Page 68
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 11 AM | $0.902 | +0.08% | ||
| Apr 2, 10 AM | $0.905 | -0.30% | ||
| Apr 2, 9 AM | $0.909 | +0.33% | ||
| Apr 2, 8 AM | $0.906 | -1.06% | ||
| Apr 2, 7 AM | $0.914 | +0.04% | ||
| Apr 2, 6 AM | $0.915 | +0.04% | ||
| Apr 2, 5 AM | $0.912 | +0.30% | ||
| Apr 2, 4 AM | $0.912 | +0.15% | ||
| Apr 2, 3 AM | $0.91 | -0.30% | ||
| Apr 2, 2 AM | $0.915 | -0.48% | ||
| Apr 2, 1 AM | $0.919 | -2.83% | ||
| Apr 2, 12 AM | $0.946 | +0.95% | ||
| Apr 1, 11 PM | $0.937 | -0.41% | ||
| Apr 1, 10 PM | $0.941 | -0.67% | ||
| Apr 1, 9 PM | $0.947 | +0.27% | ||
| Apr 1, 8 PM | $0.945 | -0.75% | ||
| Apr 1, 7 PM | $0.952 | +0.05% | ||
| Apr 1, 6 PM | $0.951 | -0.66% | ||
| Apr 1, 5 PM | $0.957 | -0.40% | ||
| Apr 1, 4 PM | $0.961 | +0.81% | ||
| Apr 1, 3 PM | $0.954 | +0.19% | ||
| Apr 1, 2 PM | $0.952 | +1.18% | ||
| Apr 1, 1 PM | $0.941 | -0.83% | ||
| Apr 1, 12 PM | $0.949 | +0.31% | ||
| Apr 1, 11 AM | $0.946 | +0.25% | ||
| Apr 1, 10 AM | $0.943 | -0.27% | ||
| Apr 1, 9 AM | $0.946 | -1.06% | ||
| Apr 1, 8 AM | $0.956 | +0.25% | ||
| Apr 1, 7 AM | $0.954 | -0.90% | ||
| Apr 1, 6 AM | $0.962 | +1.92% | ||
| Apr 1, 5 AM | $0.944 | +0.89% | ||
| Apr 1, 4 AM | $0.936 | -0.04% | ||
| Apr 1, 3 AM | $0.936 | +0.92% | ||
| Apr 1, 2 AM | $0.928 | -0.39% | ||
| Apr 1, 1 AM | $0.931 | +0.13% | ||
| Apr 1, 12 AM | $0.93 | -0.03% | ||
| Mar 31, 11 PM | $0.93 | +0.37% | ||
| Mar 31, 10 PM | $0.927 | -0.34% | ||
| Mar 31, 9 PM | $0.93 | -0.31% | ||
| Mar 31, 8 PM | $0.933 | +0.59% | ||
| Mar 31, 7 PM | $0.928 | -0.23% | ||
| Mar 31, 6 PM | $0.93 | +0.27% | ||
| Mar 31, 5 PM | $0.927 | +0.63% | ||
| Mar 31, 4 PM | $0.921 | +0.79% | ||
| Mar 31, 3 PM | $0.914 | -0.83% | ||
| Mar 31, 2 PM | $0.922 | -0.12% | ||
| Mar 31, 1 PM | $0.923 | +1.17% | ||
| Mar 31, 12 PM | $0.912 | +0.00% | ||
| Mar 31, 11 AM | $0.912 | +0.09% | ||
| Mar 31, 10 AM | $0.912 | -0.19% | ||