Volo Staked SUI Historical Data

VSUI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 1.49
+0.06%
$ 10.58 million $ 13,668
Dec 24, 1 PM $ 1.49
-0.78%
$ 10.57 million $ 14,416
Dec 24, 12 PM $ 1.5
+0.35%
$ 10.64 million $ 14,762
Dec 24, 11 AM $ 1.49
+0.10%
$ 10.62 million $ 14,884
Dec 24, 10 AM $ 1.49
+0.52%
$ 10.6 million $ 14,985
Dec 24, 9 AM $ 1.48
+0.18%
$ 10.55 million $ 15,020
Dec 24, 8 AM $ 1.48
-0.45%
$ 10.53 million $ 15,049
Dec 24, 7 AM $ 1.49
+0.09%
$ 10.58 million $ 15,281
Dec 24, 6 AM $ 1.49
+0.37%
$ 10.57 million $ 15,587
Dec 24, 5 AM $ 1.48
-0.48%
$ 10.53 million $ 21,282
Dec 24, 4 AM $ 1.49
-0.49%
$ 10.58 million $ 21,208
Dec 24, 3 AM $ 1.49
+0.46%
$ 10.62 million $ 21,233
Dec 24, 2 AM $ 1.49
-1.51%
$ 10.58 million $ 21,136
Dec 24, 1 AM $ 1.51
-0.33%
$ 10.75 million $ 20,936
Dec 24, 12 AM $ 1.52
-0.13%
$ 10.78 million $ 21,036
Dec 23, 11 PM $ 1.52
+0.24%
$ 10.8 million $ 20,980
Dec 23, 10 PM $ 1.51
-0.48%
$ 10.77 million $ 21,138
Dec 23, 9 PM $ 1.52
-0.76%
$ 10.82 million $ 20,718
Dec 23, 8 PM $ 1.53
+0.66%
$ 10.91 million $ 20,777
Dec 23, 7 PM $ 1.52
+0.25%
$ 10.83 million $ 20,908
Dec 23, 6 PM $ 1.52
+0.27%
$ 10.81 million $ 21,043
Dec 23, 5 PM $ 1.52
-0.64%
$ 10.78 million $ 19,225
Dec 23, 4 PM $ 1.53
+0.91%
$ 10.85 million $ 16,953
Dec 23, 3 PM $ 1.51
+0.62%
$ 10.75 million $ 13,874
Dec 23, 2 PM $ 1.5
-0.60%
$ 10.68 million $ 13,189
Dec 23, 1 PM $ 1.51
-0.85%
$ 10.75 million $ 12,929
Dec 23, 12 PM $ 1.52
-0.04%
$ 10.84 million $ 12,805
Dec 23, 11 AM $ 1.52
+0.49%
$ 10.85 million $ 13,072
Dec 23, 10 AM $ 1.52
+0.10%
$ 10.79 million $ 13,081
Dec 23, 9 AM $ 1.52
+0.17%
$ 10.78 million $ 13,234
Dec 23, 8 AM $ 1.51
+0.14%
$ 10.76 million $ 13,249
Dec 23, 7 AM $ 1.51
-0.55%
$ 10.75 million $ 13,749
Dec 23, 6 AM $ 1.52
+0.11%
$ 10.81 million $ 13,581
Dec 23, 5 AM $ 1.52
-0.30%
$ 10.79 million $ 8,259
Dec 23, 4 AM $ 1.52
-0.61%
$ 10.83 million $ 8,106
Dec 23, 3 AM $ 1.53
+0.43%
$ 10.9 million $ 8,307
Dec 23, 2 AM $ 1.53
-0.83%
$ 10.85 million $ 9,073
Dec 23, 1 AM $ 1.54
-0.44%
$ 10.94 million $ 16,771
Dec 23, 12 AM $ 1.55
+0.28%
$ 10.99 million $ 17,002
Dec 22, 11 PM $ 1.54
+0.21%
$ 10.96 million $ 17,791
Dec 22, 10 PM $ 1.54
+0.33%
$ 10.94 million $ 17,898
Dec 22, 9 PM $ 1.53
+0.72%
$ 10.9 million $ 17,980
Dec 22, 8 PM $ 1.52
-0.36%
$ 10.82 million $ 17,865
Dec 22, 7 PM $ 1.53
-2.01%
$ 10.86 million $ 17,378
Dec 22, 6 PM $ 1.56
+0.26%
$ 11.09 million $ 17,254
Dec 22, 5 PM $ 1.55
-0.42%
$ 11.06 million $ 17,388
Dec 22, 4 PM $ 1.56
-0.23%
$ 11.1 million $ 17,331
Dec 22, 3 PM $ 1.56
+0.10%
$ 11.13 million $ 17,204
Dec 22, 2 PM $ 1.56
+0.92%
$ 11.12 million $ 17,101
Dec 22, 1 PM $ 1.55
-0.57%
$ 11.02 million $ 17,110