Coinranking
Volo Staked SUI Historical Data
VSUI
Page 69
| Date | | | ||
|---|---|---|---|---|
| Mar 31, 10 AM | $0.912 | -0.19% | ||
| Mar 31, 9 AM | $0.913 | -0.57% | ||
| Mar 31, 8 AM | $0.919 | -0.68% | ||
| Mar 31, 7 AM | $0.925 | +0.06% | ||
| Mar 31, 6 AM | $0.924 | +0.00% | ||
| Mar 31, 5 AM | $0.924 | +0.15% | ||
| Mar 31, 4 AM | $0.923 | -0.41% | ||
| Mar 31, 3 AM | $0.927 | -0.60% | ||
| Mar 31, 2 AM | $0.933 | +0.42% | ||
| Mar 31, 1 AM | $0.929 | +1.02% | ||
| Mar 31, 12 AM | $0.919 | +0.44% | ||
| Mar 30, 11 PM | $0.915 | -0.51% | ||
| Mar 30, 10 PM | $0.92 | -0.26% | ||
| Mar 30, 9 PM | $0.922 | +0.81% | ||
| Mar 30, 8 PM | $0.915 | +0.53% | ||
| Mar 30, 7 PM | $0.91 | -0.74% | ||
| Mar 30, 6 PM | $0.917 | -0.87% | ||
| Mar 30, 5 PM | $0.925 | -0.72% | ||
| Mar 30, 4 PM | $0.932 | -0.62% | ||
| Mar 30, 3 PM | $0.938 | +0.66% | ||
| Mar 30, 2 PM | $0.931 | -1.04% | ||
| Mar 30, 1 PM | $0.941 | +0.29% | ||
| Mar 30, 12 PM | $0.938 | -0.29% | ||
| Mar 30, 11 AM | $0.941 | +1.03% | ||
| Mar 30, 10 AM | $0.932 | +0.04% | ||
| Mar 30, 9 AM | $0.931 | -0.62% | ||
| Mar 30, 8 AM | $0.937 | +0.71% | ||
| Mar 30, 7 AM | $0.93 | +0.34% | ||
| Mar 30, 6 AM | $0.927 | +0.36% | ||
| Mar 30, 5 AM | $0.924 | -0.07% | ||
| Mar 30, 4 AM | $0.924 | +0.29% | ||
| Mar 30, 3 AM | $0.922 | -0.36% | ||
| Mar 30, 2 AM | $0.925 | +1.12% | ||
| Mar 30, 1 AM | $0.915 | +0.96% | ||
| Mar 30, 12 AM | $0.906 | +0.98% | ||
| Mar 29, 11 PM | $0.897 | +2.04% | ||
| Mar 29, 10 PM | $0.879 | -2.02% | ||
| Mar 29, 9 PM | $0.898 | +0.31% | ||
| Mar 29, 8 PM | $0.895 | +0.56% | ||
| Mar 29, 7 PM | $0.89 | -0.80% | ||
| Mar 29, 6 PM | $0.897 | -0.07% | ||
| Mar 29, 5 PM | $0.897 | +0.05% | ||
| Mar 29, 4 PM | $0.897 | -0.12% | ||
| Mar 29, 3 PM | $0.898 | +0.04% | ||
| Mar 29, 2 PM | $0.898 | -0.32% | ||
| Mar 29, 1 PM | $0.901 | -0.79% | ||
| Mar 29, 12 PM | $0.908 | -0.91% | ||
| Mar 29, 11 AM | $0.916 | +0.70% | ||
| Mar 29, 10 AM | $0.91 | -0.25% | ||
| Mar 29, 9 AM | $0.912 | -0.42% | ||