Volo Staked SUI Historical Data

VSUI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 1.55
-0.57%
$ 11.02 million $ 17,110
Dec 22, 12 PM $ 1.56
+0.15%
$ 11.08 million $ 18,840
Dec 22, 11 AM $ 1.56
+0.14%
$ 11.06 million $ 21,876
Dec 22, 10 AM $ 1.55
+0.70%
$ 11.05 million $ 32,651
Dec 22, 9 AM $ 1.54
+0.20%
$ 10.97 million $ 32,736
Dec 22, 8 AM $ 1.54
+0.13%
$ 10.95 million $ 33,089
Dec 22, 7 AM $ 1.54
+0.18%
$ 10.94 million $ 32,431
Dec 22, 6 AM $ 1.53
-0.32%
$ 10.92 million $ 32,379
Dec 22, 5 AM $ 1.54
-0.09%
$ 10.95 million $ 32,126
Dec 22, 4 AM $ 1.54
+0.12%
$ 10.96 million $ 31,985
Dec 22, 3 AM $ 1.54
+0.58%
$ 10.95 million $ 31,746
Dec 22, 2 AM $ 1.53
-1.09%
$ 10.88 million $ 30,977
Dec 22, 1 AM $ 1.55
+0.05%
$ 11 million $ 23,052
Dec 22, 12 AM $ 1.55
+1.18%
$ 11 million $ 22,810
Dec 21, 11 PM $ 1.53
+0.23%
$ 10.87 million $ 21,905
Dec 21, 10 PM $ 1.52
+0.65%
$ 10.84 million $ 21,655
Dec 21, 9 PM $ 1.51
-0.24%
$ 10.77 million $ 21,465
Dec 21, 8 PM $ 1.52
-0.32%
$ 10.8 million $ 21,444
Dec 21, 7 PM $ 1.52
+0.07%
$ 10.84 million $ 21,444
Dec 21, 6 PM $ 1.52
-0.23%
$ 10.83 million $ 21,284
Dec 21, 5 PM $ 1.53
+0.57%
$ 10.85 million $ 21,807
Dec 21, 4 PM $ 1.52
+0.74%
$ 10.79 million $ 21,525
Dec 21, 3 PM $ 1.51
-0.30%
$ 10.71 million $ 21,330
Dec 21, 2 PM $ 1.51
+0.86%
$ 10.74 million $ 20,809
Dec 21, 1 PM $ 1.5
-2.10%
$ 10.65 million $ 20,052
Dec 21, 12 PM $ 1.53
-0.81%
$ 10.88 million $ 18,238
Dec 21, 11 AM $ 1.54
-0.41%
$ 10.97 million $ 15,104
Dec 21, 10 AM $ 1.55
-0.05%
$ 11.02 million $ 4,357
Dec 21, 9 AM $ 1.55
+0.99%
$ 11.02 million $ 4,080
Dec 21, 8 AM $ 1.53
+0.79%
$ 10.91 million $ 3,525
Dec 21, 7 AM $ 1.52
-0.10%
$ 10.83 million $ 3,322
Dec 21, 6 AM $ 1.52
+0.05%
$ 10.84 million $ 3,316
Dec 21, 5 AM $ 1.52
-0.01%
$ 10.83 million $ 3,366
Dec 21, 4 AM $ 1.52
-0.39%
$ 10.83 million $ 3,426
Dec 21, 3 AM $ 1.53
+0.50%
$ 10.88 million $ 3,407
Dec 21, 2 AM $ 1.52
-0.24%
$ 10.82 million $ 3,363
Dec 21, 1 AM $ 1.53
-1.03%
$ 10.85 million $ 3,342
Dec 21, 12 AM $ 1.54
+0.12%
$ 10.96 million $ 3,343
Dec 20, 11 PM $ 1.54
-0.04%
$ 10.95 million $ 3,396
Dec 20, 10 PM $ 1.54
-0.09%
$ 10.95 million $ 3,468
Dec 20, 9 PM $ 1.54
+0.05%
$ 10.96 million $ 3,837
Dec 20, 8 PM $ 1.54
+0.31%
$ 10.96 million $ 3,950
Dec 20, 7 PM $ 1.54
-0.21%
$ 10.92 million $ 4,377
Dec 20, 6 PM $ 1.54
-0.02%
$ 10.94 million $ 4,598
Dec 20, 5 PM $ 1.54
+0.04%
$ 10.95 million $ 4,350
Dec 20, 4 PM $ 1.54
-0.51%
$ 10.94 million $ 4,896
Dec 20, 3 PM $ 1.55
-0.01%
$ 11 million $ 5,293
Dec 20, 2 PM $ 1.55
-0.12%
$ 11 million $ 5,841
Dec 20, 1 PM $ 1.55
-0.03%
$ 11.01 million $ 6,285
Dec 20, 12 PM $ 1.55
-0.71%
$ 11.01 million $ 6,284