Coinranking
Volo Staked SUI Historical Data
VSUI
Page 69
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 6 PM | $ 0.974 | -0.07% | ||
| Feb 22, 5 PM | $ 0.976 | -0.26% | ||
| Feb 22, 4 PM | $ 0.979 | +0.13% | ||
| Feb 22, 3 PM | $ 0.977 | +0.40% | ||
| Feb 22, 2 PM | $ 0.973 | -0.64% | ||
| Feb 22, 1 PM | $ 0.981 | -0.33% | ||
| Feb 22, 12 PM | $ 0.985 | -0.54% | ||
| Feb 22, 11 AM | $ 0.991 | +0.42% | ||
| Feb 22, 10 AM | $ 0.992 | +0.28% | ||
| Feb 22, 9 AM | $ 0.989 | +0.14% | ||
| Feb 22, 8 AM | $ 0.988 | -0.33% | ||
| Feb 22, 7 AM | $ 0.99 | -0.13% | ||
| Feb 22, 6 AM | $ 0.99 | -0.26% | ||
| Feb 22, 5 AM | $ 0.993 | -0.24% | ||
| Feb 22, 4 AM | $ 0.995 | +0.12% | ||
| Feb 22, 3 AM | $ 0.992 | -0.07% | ||
| Feb 22, 2 AM | $ 0.995 | -0.66% | ||
| Feb 22, 1 AM | $ 1 | +0.58% | ||
| Feb 22, 12 AM | $ 0.998 | -0.77% | ||
| Feb 21, 11 PM | $ 1.01 | -0.31% | ||
| Feb 21, 10 PM | $ 1.01 | -0.25% | ||
| Feb 21, 9 PM | $ 1.01 | +0.14% | ||
| Feb 21, 8 PM | $ 1.01 | -0.84% | ||
| Feb 21, 7 PM | $ 1.02 | +0.08% | ||
| Feb 21, 6 PM | $ 1.01 | +0.22% | ||
| Feb 21, 5 PM | $ 1.01 | +0.44% | ||
| Feb 21, 4 PM | $ 1.01 | -0.91% | ||
| Feb 21, 3 PM | $ 1.02 | -0.51% | ||
| Feb 21, 2 PM | $ 1.02 | +0.54% | ||
| Feb 21, 1 PM | $ 1.01 | +0.24% | ||
| Feb 21, 12 PM | $ 1.01 | -0.47% | ||
| Feb 21, 11 AM | $ 1.02 | +0.17% | ||
| Feb 21, 10 AM | $ 1.01 | -0.21% | ||
| Feb 21, 9 AM | $ 1.02 | +0.88% | ||
| Feb 21, 8 AM | $ 1.01 | +0.21% | ||
| Feb 21, 7 AM | $ 1.01 | -0.09% | ||
| Feb 21, 6 AM | $ 1.01 | -0.46% | ||
| Feb 21, 5 AM | $ 1.01 | +0.46% | ||
| Feb 21, 4 AM | $ 1.01 | +0.28% | ||
| Feb 21, 3 AM | $ 1 | -0.62% | ||
| Feb 21, 2 AM | $ 1.01 | +0.31% | ||
| Feb 21, 1 AM | $ 1.01 | +0.16% | ||
| Feb 21, 12 AM | $ 1.01 | -0.46% | ||
| Feb 20, 11 PM | $ 1.01 | +0.01% | ||
| Feb 20, 10 PM | $ 1.01 | -0.14% | ||
| Feb 20, 9 PM | $ 1.01 | +0.00% | ||
| Feb 20, 8 PM | $ 1.01 | +0.09% | ||
| Feb 20, 7 PM | $ 1.01 | -0.51% | ||
| Feb 20, 6 PM | $ 1.02 | +0.59% | ||
| Feb 20, 5 PM | $ 1.01 | -1.06% | ||