Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Volo Staked SUI Historical Data

VSUI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $1.58
-1.80%
$13.34 million $733
Nov 28, 2025 $1.6
-1.25%
$13.6 million $1,699
Nov 27, 2025 $1.64
+0.74%
$13.72 million $1,500
Nov 26, 2025 $1.64
+1.68%
$14.11 million $866
Nov 23, 2025 $1.49
+3.36%
$-- $119
Nov 22, 2025 $1.44
-1.82%
$12.98 million $6,392
Nov 21, 2025 $1.44
-8.89%
$14.02 million $54,066
Nov 20, 2025 $1.62
-3.99%
$15.54 million $32,062
Nov 19, 2025 $1.69
-3.99%
$16.7 million $24,976
Nov 18, 2025 $1.77
+3.88%
$17.42 million $20,451
Nov 17, 2025 $1.71
-3.80%
$17.61 million $25,503
Nov 16, 2025 $1.77
-5.11%
$18.32 million $25,926
Nov 15, 2025 $1.87
+1.61%
$14 million $11,854
Nov 14, 2025 $1.86
-5.74%
$13.83 million $35,630
Nov 13, 2025 $1.98
-4.56%
$14.96 million $17,991
Nov 12, 2025 $2.09
-1.10%
$15.74 million $23,525
Nov 11, 2025 $2.12
-7.22%
$16.1 million $18,967
Nov 10, 2025 $2.29
+1.09%
$16.96 million $19,314
Nov 9, 2025 $2.26
+0.73%
$16.79 million $28,099
Nov 8, 2025 $2.24
-0.95%
$17.38 million $41,903
Nov 7, 2025 $2.26
+9.14%
$17.96 million $66,171
Nov 6, 2025 $2.07
-3.58%
$17.12 million $36,990
Nov 5, 2025 $2.15
+2.81%
$18.03 million $30,024
Nov 4, 2025 $2.09
-4.48%
$18.5 million $44,505
Nov 3, 2025 $2.18
-11.94%
$20.04 million $25,560
Nov 2, 2025 $2.48
-1.14%
$23.26 million $17,493
Nov 1, 2025 $2.51
+0.63%
$24.01 million $10,406
Oct 31, 2025 $2.5
+3.92%
$24.47 million $10,157
Oct 30, 2025 $2.4
-9.25%
$24.05 million $19,155
Oct 29, 2025 $2.64
-0.13%
$25.45 million $35,782
Oct 28, 2025 $2.65
-3.79%
$25.49 million $28,462
Oct 27, 2025 $2.75
-2.55%
$26.49 million $28,589
Oct 26, 2025 $2.82
+5.66%
$27.19 million $7,545
Oct 25, 2025 $2.67
+0.67%
$25.73 million $6,698
Oct 24, 2025 $2.65
+3.83%
$25.56 million $10,258
Oct 23, 2025 $2.56
+1.94%
$25 million $19,128
Oct 22, 2025 $2.49
-4.81%
$25.67 million $33,977
Oct 21, 2025 $2.67
-1.82%
$26.78 million $37,810
Oct 20, 2025 $2.73
+0.53%
$27.96 million $101,669
Oct 19, 2025 $2.76
+4.60%
$28.61 million $13,192
Oct 18, 2025 $2.64
+3.06%
$23.89 million $8,729
Oct 17, 2025 $2.57
-3.06%
$23.25 million $24,240
Oct 16, 2025 $2.66
-5.90%
$24.34 million $41,234
Oct 15, 2025 $2.82
-5.37%
$25.92 million $14,669
Oct 14, 2025 $2.97
-6.06%
$25.13 million $26,223
Oct 13, 2025 $3.16
+6.94%
$26.6 million $19,608
Oct 12, 2025 $2.95
+9.91%
$24.44 million $55,455
Oct 11, 2025 $2.68
-3.14%
$22.37 million $50,200
Oct 10, 2025 $2.72
-24.16%
$28.47 million $151,285
Oct 9, 2025 $3.59
-3.57%
$37.51 million $30,438