Volo Staked SUI Historical Data

VSUI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $2.76
+4.60%
$28.61 million $13,192
Oct 18, 2025 $2.64
+3.06%
$23.89 million $8,729
Oct 17, 2025 $2.57
-3.06%
$23.25 million $24,240
Oct 16, 2025 $2.66
-5.90%
$24.34 million $41,234
Oct 15, 2025 $2.82
-5.37%
$25.92 million $14,669
Oct 14, 2025 $2.97
-6.06%
$25.13 million $26,223
Oct 13, 2025 $3.16
+6.94%
$26.6 million $19,608
Oct 12, 2025 $2.95
+9.91%
$24.44 million $55,455
Oct 11, 2025 $2.68
-3.14%
$22.37 million $50,200
Oct 10, 2025 $2.72
-24.16%
$28.47 million $151,285
Oct 9, 2025 $3.59
-3.57%
$37.51 million $30,438
Oct 8, 2025 $3.72
+2.21%
$38.89 million $25,080
Oct 7, 2025 $3.63
-5.03%
$38.05 million $5,431
Oct 6, 2025 $3.83
+1.88%
$40.29 million $37,045
Oct 5, 2025 $3.76
-1.70%
$39.55 million $33,184
Oct 4, 2025 $3.82
+1.22%
$40.35 million $19,332
Oct 3, 2025 $3.78
+0.21%
$39.84 million $25,343
Oct 2, 2025 $3.77
+1.46%
$39.85 million $33,084
Oct 1, 2025 $3.68
+7.55%
$39.33 million $47,218
Sep 30, 2025 $3.44
-0.70%
$37.05 million $32,459
Sep 29, 2025 $3.46
+0.44%
$39.06 million $28,797
Sep 28, 2025 $3.45
+3.09%
$38.34 million $18,655
Sep 27, 2025 $3.35
-1.36%
$37.03 million $49,972
Sep 26, 2025 $3.39
+3.78%
$37.47 million $58,307
Sep 25, 2025 $3.3
-6.78%
$35.92 million $54,744
Sep 24, 2025 $3.55
+0.96%
$38.75 million $100,577
Sep 23, 2025 $3.52
-0.54%
$38.86 million $58,668
Sep 22, 2025 $3.54
-7.14%
$39.15 million $117,344
Sep 21, 2025 $3.8
-1.39%
$42.09 million $36,519
Sep 20, 2025 $3.86
+0.85%
$42.99 million $57,046
Sep 19, 2025 $3.88
-5.41%
$43.2 million $53,411
Sep 18, 2025 $4.11
+3.20%
$46.62 million $85,046
Sep 17, 2025 $3.97
+4.61%
$45.39 million $62,350
Sep 16, 2025 $3.83
+3.22%
$43.49 million $38,380
Sep 15, 2025 $3.68
-5.16%
$42.4 million $42,961
Sep 14, 2025 $3.92
-2.44%
$43.53 million $46,508
Sep 13, 2025 $4.02
+2.79%
$45.02 million $95,517
Sep 12, 2025 $3.91
+1.24%
$44.26 million $95,503
Sep 11, 2025 $3.86
+1.56%
$43.89 million $68,552
Sep 10, 2025 $3.81
+4.43%
$43.48 million $50,383
Sep 9, 2025 $3.65
-0.80%
$42.28 million $46,526
Sep 8, 2025 $3.67
+2.79%
$42.57 million $100,690
Sep 7, 2025 $3.59
+2.44%
$41.67 million $12,165
Sep 6, 2025 $3.51
-1.05%
$40.69 million $27,296
Sep 5, 2025 $3.55
+2.47%
$41.34 million $86,965
Sep 4, 2025 $3.47
-2.49%
$41.25 million $56,177
Sep 3, 2025 $3.57
+2.37%
$42.42 million $81,566
Sep 2, 2025 $3.47
+3.53%
$43.02 million $287,253
Sep 1, 2025 $3.35
-1.90%
$41.33 million $1.14 million
Aug 31, 2025 $3.45
-0.76%
$41.62 million $301,924