Volo Staked SUI Historical Data

VSUI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.732
+0.03%
$ 15.14 million $ 75,741
Jun 28, 8 AM $ 0.729
-0.06%
$ 15.06 million $ 75,958
Jun 28, 7 AM $ 0.728
+0.55%
$ 15.05 million $ 75,863
Jun 28, 6 AM $ 0.724
-0.28%
$ 14.98 million $ 75,962
Jun 28, 5 AM $ 0.725
-0.08%
$ 14.99 million $ 76,326
Jun 28, 4 AM $ 0.728
-0.04%
$ 15.04 million $ 76,221
Jun 28, 3 AM $ 0.728
+0.18%
$ 15.05 million $ 76,191
Jun 28, 2 AM $ 0.727
-0.35%
$ 15.03 million $ 76,326
Jun 28, 1 AM $ 0.729
-0.11%
$ 15.07 million $ 76,307
Jun 28, 12 AM $ 0.731
+0.14%
$ 15.12 million $ 75,178
Jun 27, 11 PM $ 0.73
+0.13%
$ 15.1 million $ 71,779
Jun 27, 10 PM $ 0.729
+0.13%
$ 15.07 million $ 34,599
Jun 27, 9 PM $ 0.731
-0.09%
$ 15.11 million $ 16,573
Jun 27, 8 PM $ 0.732
+0.09%
$ 15.14 million $ 10,118
Jun 27, 7 PM $ 0.736
-1.30%
$ 15.21 million $ 9,350
Jun 27, 6 PM $ 0.746
-0.42%
$ 15.42 million $ 9,399
Jun 27, 5 PM $ 0.75
-0.86%
$ 15.5 million $ 9,488
Jun 27, 4 PM $ 0.757
+0.07%
$ 15.65 million $ 9,524
Jun 27, 3 PM $ 0.756
+0.53%
$ 15.63 million $ 9,811
Jun 27, 2 PM $ 0.752
+0.20%
$ 15.55 million $ 10,043
Jun 27, 1 PM $ 0.751
+0.62%
$ 15.52 million $ 11,144
Jun 27, 12 PM $ 0.744
+0.00%
$ 15.39 million $ 11,700
Jun 27, 11 AM $ 0.744
-0.27%
$ 15.39 million $ 8,766
Jun 27, 10 AM $ 0.745
-0.01%
$ 15.41 million $ 7,609
Jun 27, 9 AM $ 0.746
-0.60%
$ 15.43 million $ 8,126
Jun 27, 8 AM $ 0.753
-0.31%
$ 15.58 million $ 7,921
Jun 27, 7 AM $ 0.761
-0.19%
$ 15.73 million $ 9,016
Jun 27, 6 AM $ 0.76
+0.74%
$ 15.72 million $ 9,414
Jun 27, 5 AM $ 0.755
-0.10%
$ 15.6 million $ 9,430
Jun 27, 4 AM $ 0.755
+0.32%
$ 15.62 million $ 9,543
Jun 27, 3 AM $ 0.753
-0.10%
$ 15.57 million $ 10,004
Jun 27, 2 AM $ 0.751
+0.81%
$ 15.54 million $ 10,231
Jun 27, 1 AM $ 0.744
+0.05%
$ 15.39 million $ 10,903
Jun 27, 12 AM $ 0.74
-0.49%
$ 15.3 million $ 11,051
Jun 26, 11 PM $ 0.743
+0.15%
$ 15.37 million $ 11,058
Jun 26, 10 PM $ 0.742
-0.09%
$ 15.35 million $ 11,074
Jun 26, 9 PM $ 0.743
+0.07%
$ 15.36 million $ 11,147
Jun 26, 8 PM $ 0.742
-0.55%
$ 15.34 million $ 11,217
Jun 26, 7 PM $ 0.745
+0.61%
$ 15.4 million $ 11,070
Jun 26, 6 PM $ 0.74
-0.25%
$ 15.3 million $ 11,224
Jun 26, 5 PM $ 0.742
+0.21%
$ 15.34 million $ 11,618
Jun 26, 4 PM $ 0.737
-0.03%
$ 15.24 million $ 11,704
Jun 26, 3 PM $ 0.735
+0.85%
$ 15.2 million $ 11,407
Jun 26, 2 PM $ 0.733
+1.25%
$ 15.16 million $ 12,173
Jun 26, 1 PM $ 0.719
-0.01%
$ 14.88 million $ 13,619
Jun 26, 12 PM $ 0.726
+0.70%
$ 15.01 million $ 13,499
Jun 26, 11 AM $ 0.721
-0.25%
$ 14.91 million $ 13,851
Jun 26, 10 AM $ 0.724
-1.04%
$ 14.97 million $ 13,627
Jun 26, 9 AM $ 0.733
-0.04%
$ 15.16 million $ 13,206
Jun 26, 8 AM $ 0.733
-0.85%
$ 15.15 million $ 13,143