Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Volo Staked SUI Historical Data

VSUI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 10 PM $1.19
-0.26%
$39.99 million $10,820
Oct 10, 9 PM $1.19
-0.27%
$40.09 million $10,810
Oct 10, 8 PM $1.2
-0.18%
$40.2 million $10,237
Oct 10, 7 PM $1.19
+0.04%
$40.14 million $10,009
Oct 10, 6 PM $1.19
+0.14%
$40.12 million $10,089
Oct 10, 5 PM $1.19
-0.59%
$40.07 million $9,544
Oct 10, 4 PM $1.2
-0.12%
$40.33 million $8,971
Oct 10, 3 PM $1.2
-0.23%
$40.39 million $8,842
Oct 10, 2 PM $1.21
+0.95%
$40.48 million $8,514
Oct 10, 1 PM $1.19
+0.18%
$40.01 million $8,664
Oct 10, 12 PM $1.19
-0.40%
$39.94 million $8,887
Oct 10, 11 AM $1.19
+0.16%
$40.1 million $8,904
Oct 10, 10 AM $1.19
-0.63%
$39.96 million $8,947
Oct 10, 9 AM $1.2
+0.29%
$40.22 million $8,835
Oct 10, 8 AM $1.19
+0.98%
$40.11 million $8,390
Oct 10, 7 AM $1.18
-0.15%
$39.53 million $8,037
Oct 10, 6 AM $1.18
+0.08%
$39.6 million $7,955
Oct 10, 5 AM $1.18
+0.87%
$39.57 million $7,800
Oct 10, 4 AM $1.16
+0.56%
$39.02 million $7,464
Oct 10, 3 AM $1.15
-0.32%
$38.8 million $7,336
Oct 10, 2 AM $1.16
-0.20%
$38.92 million $7,342
Oct 10, 1 AM $1.15
+0.36%
$38.69 million $6,461
Oct 10, 12 AM $1.15
+0.41%
$38.56 million $6,454
Oct 9, 11 PM $1.14
+0.21%
$38.4 million $7,142
Oct 9, 10 PM $1.14
-0.06%
$38.22 million $7,158
Oct 9, 9 PM $1.14
+0.50%
$38.24 million $7,157
Oct 9, 8 PM $1.13
+0.39%
$38.05 million $7,385
Oct 9, 7 PM $1.13
-0.07%
$38.01 million $7,519
Oct 9, 6 PM $1.13
-0.56%
$38.04 million $8,347
Oct 9, 5 PM $1.14
+0.34%
$38.26 million $8,971
Oct 9, 4 PM $1.13
+0.35%
$38.11 million $11,072
Oct 9, 3 PM $1.13
+0.11%
$37.98 million $13,532
Oct 9, 2 PM $1.13
+0.33%
$37.94 million $23,025
Oct 9, 1 PM $1.13
-0.75%
$37.87 million $23,322
Oct 9, 12 PM $1.14
+0.28%
$38.25 million $26,126
Oct 9, 11 AM $1.14
+0.51%
$38.14 million $26,539
Oct 9, 10 AM $1.13
-1.24%
$37.93 million $27,264
Oct 9, 9 AM $1.14
-0.20%
$38.37 million $27,325
Oct 9, 8 AM $1.14
-0.32%
$38.45 million $27,408
Oct 9, 7 AM $1.15
+0.68%
$38.53 million $27,478
Oct 9, 6 AM $1.14
-0.09%
$38.34 million $27,898
Oct 9, 5 AM $1.14
+1.53%
$38.38 million $28,212
Oct 9, 4 AM $1.13
-0.22%
$37.81 million $28,621
Oct 9, 3 AM $1.13
+0.67%
$37.84 million $29,260
Oct 9, 2 AM $1.12
-0.70%
$37.59 million $29,476
Oct 9, 1 AM $1.13
+0.86%
$37.83 million $29,696
Oct 9, 12 AM $1.12
-0.42%
$37.51 million $30,076
Oct 8, 11 PM $1.12
-0.21%
$37.67 million $29,557
Oct 8, 10 PM $1.13
+0.32%
$37.8 million $29,591
Oct 8, 9 PM $1.12
-0.40%
$37.64 million $29,581