Coinranking
Volo Staked SUI Historical Data
VSUI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 11 AM | $ 0.978 | -0.37% | ||
| Apr 28, 10 AM | $ 0.982 | +0.15% | ||
| Apr 28, 9 AM | $ 0.983 | -0.17% | ||
| Apr 28, 8 AM | $ 0.986 | +0.29% | ||
| Apr 28, 7 AM | $ 0.981 | -0.27% | ||
| Apr 28, 6 AM | $ 0.986 | -0.53% | ||
| Apr 28, 5 AM | $ 0.991 | +0.20% | ||
| Apr 28, 4 AM | $ 0.988 | +0.11% | ||
| Apr 28, 3 AM | $ 0.987 | +0.09% | ||
| Apr 28, 2 AM | $ 0.984 | -0.68% | ||
| Apr 28, 1 AM | $ 0.991 | -0.15% | ||
| Apr 28, 12 AM | $ 0.992 | -0.09% | ||
| Apr 27, 11 PM | $ 0.991 | +0.38% | ||
| Apr 27, 10 PM | $ 0.986 | +0.49% | ||
| Apr 27, 9 PM | $ 0.984 | +0.21% | ||
| Apr 27, 8 PM | $ 0.983 | +0.28% | ||
| Apr 27, 7 PM | $ 0.98 | -0.35% | ||
| Apr 27, 6 PM | $ 0.984 | +0.08% | ||
| Apr 27, 5 PM | $ 0.984 | +0.60% | ||
| Apr 27, 4 PM | $ 0.98 | +0.21% | ||
| Apr 27, 3 PM | $ 0.979 | -1.43% | ||
| Apr 27, 2 PM | $ 0.996 | +0.99% | ||
| Apr 27, 1 PM | $ 0.988 | +0.10% | ||
| Apr 27, 12 PM | $ 0.986 | -0.03% | ||
| Apr 27, 11 AM | $ 0.986 | -0.21% | ||
| Apr 27, 10 AM | $ 0.989 | +0.10% | ||
| Apr 27, 9 AM | $ 0.989 | +0.31% | ||
| Apr 27, 8 AM | $ 0.984 | -0.10% | ||
| Apr 27, 7 AM | $ 0.983 | -0.43% | ||
| Apr 27, 6 AM | $ 0.985 | -0.83% | ||
| Apr 27, 5 AM | $ 0.994 | -2.29% | ||
| Apr 27, 4 AM | $ 1.02 | +0.06% | ||
| Apr 27, 3 AM | $ 1.02 | +0.19% | ||
| Apr 27, 2 AM | $ 1.01 | -0.37% | ||
| Apr 27, 1 AM | $ 1.02 | +0.57% | ||
| Apr 27, 12 AM | $ 1.01 | +0.01% | ||
| Apr 26, 11 PM | $ 1 | +0.20% | ||
| Apr 26, 10 PM | $ 1 | +0.02% | ||
| Apr 26, 9 PM | $ 1 | -0.46% | ||
| Apr 26, 8 PM | $ 1.01 | -0.03% | ||
| Apr 26, 7 PM | $ 1.01 | +0.10% | ||
| Apr 26, 6 PM | $ 1 | +0.20% | ||
| Apr 26, 5 PM | $ 1 | -0.12% | ||
| Apr 26, 4 PM | $ 1 | -0.12% | ||
| Apr 26, 3 PM | $ 1.01 | +0.02% | ||
| Apr 26, 2 PM | $ 1.01 | +0.54% | ||
| Apr 26, 1 PM | $ 1 | -0.01% | ||
| Apr 26, 12 PM | $ 1 | -0.42% | ||
| Apr 26, 11 AM | $ 1.01 | +0.34% | ||
| Apr 26, 10 AM | $ 1 | +0.06% | ||