Coinranking
Volo Staked SUI Historical Data
VSUI
Page 70
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 6 PM | $ 1.02 | +0.59% | ||
| Feb 20, 5 PM | $ 1.01 | -1.06% | ||
| Feb 20, 4 PM | $ 1.02 | +1.31% | ||
| Feb 20, 3 PM | $ 1.01 | +1.54% | ||
| Feb 20, 2 PM | $ 0.992 | +1.62% | ||
| Feb 20, 1 PM | $ 0.977 | -2.47% | ||
| Feb 20, 12 PM | $ 1 | +0.04% | ||
| Feb 20, 11 AM | $ 1 | -1.00% | ||
| Feb 20, 10 AM | $ 1.01 | +0.40% | ||
| Feb 20, 9 AM | $ 1.01 | +0.34% | ||
| Feb 20, 8 AM | $ 1 | +0.64% | ||
| Feb 20, 7 AM | $ 0.997 | -0.01% | ||
| Feb 20, 6 AM | $ 0.998 | -0.17% | ||
| Feb 20, 5 AM | $ 0.999 | +0.94% | ||
| Feb 20, 4 AM | $ 0.99 | -0.27% | ||
| Feb 20, 3 AM | $ 0.993 | -0.29% | ||
| Feb 20, 2 AM | $ 0.996 | +0.49% | ||
| Feb 20, 1 AM | $ 0.991 | +0.08% | ||
| Feb 20, 12 AM | $ 0.991 | +0.89% | ||
| Feb 19, 11 PM | $ 0.982 | +1.04% | ||
| Feb 19, 10 PM | $ 0.972 | -0.14% | ||
| Feb 19, 9 PM | $ 0.974 | +0.25% | ||
| Feb 19, 8 PM | $ 0.971 | +0.23% | ||
| Feb 19, 7 PM | $ 0.969 | -0.17% | ||
| Feb 19, 6 PM | $ 0.971 | +0.82% | ||
| Feb 19, 5 PM | $ 0.963 | +0.10% | ||
| Feb 19, 4 PM | $ 0.962 | +0.16% | ||
| Feb 19, 3 PM | $ 0.96 | -0.58% | ||
| Feb 19, 2 PM | $ 0.966 | +1.15% | ||
| Feb 19, 1 PM | $ 0.955 | -1.41% | ||
| Feb 19, 12 PM | $ 0.969 | -0.23% | ||
| Feb 19, 11 AM | $ 0.971 | -0.21% | ||
| Feb 19, 10 AM | $ 0.973 | +0.03% | ||
| Feb 19, 9 AM | $ 0.973 | +1.05% | ||
| Feb 19, 8 AM | $ 0.962 | -2.72% | ||
| Feb 19, 7 AM | $ 0.989 | -0.36% | ||
| Feb 19, 6 AM | $ 0.993 | +0.38% | ||
| Feb 19, 5 AM | $ 0.989 | -0.27% | ||
| Feb 19, 4 AM | $ 0.992 | +0.21% | ||
| Feb 19, 3 AM | $ 0.99 | +0.09% | ||
| Feb 19, 2 AM | $ 0.989 | -0.13% | ||
| Feb 19, 1 AM | $ 0.99 | +0.71% | ||
| Feb 19, 12 AM | $ 0.983 | -0.05% | ||
| Feb 18, 11 PM | $ 0.983 | +0.14% | ||
| Feb 18, 10 PM | $ 0.982 | -0.25% | ||
| Feb 18, 9 PM | $ 0.984 | -0.25% | ||
| Feb 18, 8 PM | $ 0.989 | +0.05% | ||
| Feb 18, 7 PM | $ 0.988 | -0.95% | ||
| Feb 18, 6 PM | $ 1 | -0.56% | ||
| Feb 18, 5 PM | $ 1.01 | +0.30% | ||