Coinranking
Volo Staked SUI Historical Data
VSUI
Page 70
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 9 AM | $0.912 | -0.42% | ||
| Mar 29, 8 AM | $0.916 | -0.08% | ||
| Mar 29, 7 AM | $0.917 | -0.37% | ||
| Mar 29, 6 AM | $0.92 | +0.14% | ||
| Mar 29, 5 AM | $0.919 | -0.20% | ||
| Mar 29, 4 AM | $0.921 | -0.01% | ||
| Mar 29, 3 AM | $0.921 | +0.25% | ||
| Mar 29, 2 AM | $0.918 | +0.48% | ||
| Mar 29, 1 AM | $0.914 | +0.46% | ||
| Mar 29, 12 AM | $0.91 | +0.15% | ||
| Mar 28, 11 PM | $0.909 | -2.49% | ||
| Mar 28, 10 PM | $0.932 | -0.41% | ||
| Mar 28, 9 PM | $0.936 | -0.30% | ||
| Mar 28, 8 PM | $0.938 | +0.05% | ||
| Mar 28, 7 PM | $0.938 | -0.12% | ||
| Mar 28, 6 PM | $0.939 | +0.02% | ||
| Mar 28, 5 PM | $0.939 | -0.20% | ||
| Mar 28, 4 PM | $0.941 | +0.12% | ||
| Mar 28, 3 PM | $0.94 | -0.20% | ||
| Mar 28, 2 PM | $0.941 | -0.87% | ||
| Mar 28, 1 PM | $0.95 | +1.12% | ||
| Mar 28, 12 PM | $0.939 | +0.11% | ||
| Mar 28, 11 AM | $0.938 | -0.07% | ||
| Mar 28, 10 AM | $0.939 | +0.21% | ||
| Mar 28, 9 AM | $0.937 | -0.38% | ||
| Mar 28, 8 AM | $0.94 | +0.36% | ||
| Mar 28, 7 AM | $0.937 | +0.70% | ||
| Mar 28, 6 AM | $0.931 | +0.13% | ||
| Mar 28, 5 AM | $0.929 | +0.15% | ||
| Mar 28, 4 AM | $0.928 | -0.21% | ||
| Mar 28, 3 AM | $0.93 | +0.19% | ||
| Mar 28, 2 AM | $0.928 | +0.08% | ||
| Mar 28, 1 AM | $0.928 | -0.74% | ||
| Mar 28, 12 AM | $0.934 | +0.50% | ||
| Mar 27, 11 PM | $0.93 | -0.27% | ||
| Mar 27, 10 PM | $0.932 | -0.11% | ||
| Mar 27, 9 PM | $0.933 | +0.64% | ||
| Mar 27, 8 PM | $0.928 | -0.28% | ||
| Mar 27, 7 PM | $0.93 | -0.26% | ||
| Mar 27, 6 PM | $0.933 | -0.82% | ||
| Mar 27, 5 PM | $0.94 | -0.52% | ||
| Mar 27, 4 PM | $0.945 | -0.56% | ||
| Mar 27, 3 PM | $0.951 | +0.90% | ||
| Mar 27, 2 PM | $0.942 | -0.37% | ||
| Mar 27, 1 PM | $0.946 | +0.10% | ||
| Mar 27, 12 PM | $0.945 | -0.57% | ||
| Mar 27, 11 AM | $0.95 | -0.41% | ||
| Mar 27, 10 AM | $0.954 | -1.21% | ||
| Mar 27, 9 AM | $0.966 | -0.45% | ||
| Mar 27, 8 AM | $0.97 | -0.76% | ||