Volo Staked SUI Historical Data

VSUI Page 70
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 1.56
+0.78%
$ 11.08 million $ 6,412
Dec 20, 10 AM $ 1.55
-1.05%
$ 11.01 million $ 6,340
Dec 20, 9 AM $ 1.56
+0.04%
$ 11.12 million $ 6,735
Dec 20, 8 AM $ 1.56
+0.44%
$ 11.11 million $ 6,982
Dec 20, 7 AM $ 1.56
-0.03%
$ 11.06 million $ 7,233
Dec 20, 6 AM $ 1.56
+0.44%
$ 11.07 million $ 8,046
Dec 20, 5 AM $ 1.55
+0.22%
$ 11.02 million $ 8,162
Dec 20, 4 AM $ 1.55
-0.93%
$ 11 million $ 8,179
Dec 20, 3 AM $ 1.56
+0.65%
$ 11.1 million $ 8,401
Dec 20, 2 AM $ 1.55
-0.15%
$ 11.03 million $ 9,223
Dec 20, 1 AM $ 1.55
-0.21%
$ 11.02 million $ 9,296
Dec 20, 12 AM $ 1.56
-0.51%
$ 11.07 million $ 9,432
Dec 19, 11 PM $ 1.56
-0.49%
$ 11.12 million $ 9,560
Dec 19, 10 PM $ 1.57
+0.24%
$ 11.18 million $ 9,795
Dec 19, 9 PM $ 1.57
-0.60%
$ 11.15 million $ 13,212
Dec 19, 8 PM $ 1.58
+0.83%
$ 11.22 million $ 13,507
Dec 19, 7 PM $ 1.56
+2.30%
$ 11.12 million $ 13,587
Dec 19, 6 PM $ 1.53
+0.21%
$ 10.87 million $ 13,971
Dec 19, 5 PM $ 1.53
-0.74%
$ 10.85 million $ 14,175
Dec 19, 4 PM $ 1.54
+1.09%
$ 10.93 million $ 14,738
Dec 19, 3 PM $ 1.52
-0.84%
$ 10.81 million $ 14,702
Dec 19, 2 PM $ 1.53
+0.86%
$ 10.86 million $ 14,817
Dec 19, 1 PM $ 1.52
+0.22%
$ 10.81 million $ 15,264
Dec 19, 12 PM $ 1.52
+0.25%
$ 10.79 million $ 16,009
Dec 19, 11 AM $ 1.51
+1.01%
$ 10.73 million $ 16,210
Dec 19, 10 AM $ 1.5
-0.60%
$ 10.65 million $ 16,147
Dec 19, 9 AM $ 1.51
-0.37%
$ 10.73 million $ 16,129
Dec 19, 8 AM $ 1.51
-0.26%
$ 10.76 million $ 16,065
Dec 19, 7 AM $ 1.52
+2.50%
$ 10.79 million $ 15,988
Dec 19, 6 AM $ 1.48
+1.16%
$ 10.5 million $ 15,329
Dec 19, 5 AM $ 1.46
+0.10%
$ 10.4 million $ 15,309
Dec 19, 4 AM $ 1.46
-0.46%
$ 10.39 million $ 15,475
Dec 19, 3 AM $ 1.47
+3.34%
$ 10.44 million $ 15,498
Dec 19, 2 AM $ 1.42
+1.01%
$ 10.1 million $ 14,883
Dec 19, 1 AM $ 1.41
-0.17%
$ 10 million $ 14,999
Dec 19, 12 AM $ 1.41
-0.78%
$ 10.02 million $ 15,368
Dec 18, 11 PM $ 1.42
-0.62%
$ 10.1 million $ 15,277
Dec 18, 10 PM $ 1.43
-0.19%
$ 10.18 million $ 15,209
Dec 18, 9 PM $ 1.43
+0.68%
$ 10.18 million $ 11,607
Dec 18, 8 PM $ 1.42
+1.26%
$ 10.11 million $ 11,361
Dec 18, 7 PM $ 1.4
-3.05%
$ 9.99 million $ 11,510
Dec 18, 6 PM $ 1.45
-0.53%
$ 10.37 million $ 11,295
Dec 18, 5 PM $ 1.46
-3.09%
$ 10.36 million $ 11,713
Dec 18, 4 PM $ 1.5
-1.39%
$ 10.69 million $ 11,067
Dec 18, 3 PM $ 1.52
+0.26%
$ 10.84 million $ 11,841
Dec 18, 2 PM $ 1.52
-0.95%
$ 10.81 million $ 13,292
Dec 18, 1 PM $ 1.53
+2.72%
$ 10.91 million $ 12,983
Dec 18, 12 PM $ 1.49
+1.14%
$ 10.63 million $ 12,526
Dec 18, 11 AM $ 1.48
-0.50%
$ 10.52 million $ 12,057
Dec 18, 10 AM $ 1.48
-0.32%
$ 10.6 million $ 12,076