Coinranking
Volo Staked SUI Historical Data
VSUI
Page 71
| Date | | | ||
|---|---|---|---|---|
| Feb 18, 5 PM | $ 1.01 | +0.30% | ||
| Feb 18, 4 PM | $ 1.01 | -1.80% | ||
| Feb 18, 3 PM | $ 1.02 | +1.84% | ||
| Feb 18, 2 PM | $ 1.01 | -0.13% | ||
| Feb 18, 1 PM | $ 1.01 | -1.17% | ||
| Feb 18, 12 PM | $ 1.02 | -0.25% | ||
| Feb 18, 11 AM | $ 1.02 | -0.91% | ||
| Feb 18, 10 AM | $ 1.03 | -0.55% | ||
| Feb 18, 9 AM | $ 1.04 | -0.07% | ||
| Feb 18, 8 AM | $ 1.04 | +0.11% | ||
| Feb 18, 7 AM | $ 1.04 | +1.02% | ||
| Feb 18, 6 AM | $ 1.03 | -0.35% | ||
| Feb 18, 5 AM | $ 1.03 | +0.14% | ||
| Feb 18, 4 AM | $ 1.03 | -0.22% | ||
| Feb 18, 3 AM | $ 1.03 | +0.55% | ||
| Feb 18, 2 AM | $ 1.02 | +0.51% | ||
| Feb 18, 1 AM | $ 1.02 | -0.25% | ||
| Feb 18, 12 AM | $ 1.02 | -0.34% | ||
| Feb 17, 11 PM | $ 1.03 | -0.17% | ||
| Feb 17, 10 PM | $ 1.03 | +0.33% | ||
| Feb 17, 9 PM | $ 1.02 | -0.02% | ||
| Feb 17, 8 PM | $ 1.02 | -0.10% | ||
| Feb 17, 7 PM | $ 1.02 | -0.86% | ||
| Feb 17, 6 PM | $ 1.03 | +1.67% | ||
| Feb 17, 5 PM | $ 1.02 | -2.00% | ||
| Feb 17, 4 PM | $ 1.04 | +1.42% | ||
| Feb 17, 3 PM | $ 1.02 | +0.88% | ||
| Feb 17, 2 PM | $ 1.01 | -2.23% | ||
| Feb 17, 1 PM | $ 1.04 | +1.01% | ||
| Feb 17, 12 PM | $ 1.03 | +0.03% | ||
| Feb 17, 11 AM | $ 1.03 | +0.59% | ||
| Feb 17, 10 AM | $ 1.02 | -0.59% | ||
| Feb 17, 9 AM | $ 1.03 | -0.15% | ||
| Feb 17, 8 AM | $ 1.03 | -0.49% | ||
| Feb 17, 7 AM | $ 1.03 | -0.16% | ||
| Feb 17, 6 AM | $ 1.03 | +0.32% | ||
| Feb 17, 5 AM | $ 1.03 | -1.19% | ||
| Feb 17, 4 AM | $ 1.04 | +0.06% | ||
| Feb 17, 3 AM | $ 1.04 | -1.26% | ||
| Feb 17, 2 AM | $ 1.06 | +0.87% | ||
| Feb 17, 1 AM | $ 1.05 | -0.81% | ||
| Feb 17, 12 AM | $ 1.06 | +0.57% | ||
| Feb 16, 11 PM | $ 1.05 | -0.09% | ||
| Feb 16, 10 PM | $ 1.05 | +0.54% | ||
| Feb 16, 9 PM | $ 1.05 | +0.86% | ||
| Feb 16, 8 PM | $ 1.04 | +0.92% | ||
| Feb 16, 7 PM | $ 1.03 | +0.70% | ||
| Feb 16, 6 PM | $ 1.02 | -0.15% | ||
| Feb 16, 5 PM | $ 1.02 | -0.11% | ||
| Feb 16, 4 PM | $ 1.02 | +0.70% | ||