Volo Staked SUI Historical Data

VSUI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 1.48
-0.32%
$ 10.6 million $ 12,076
Dec 18, 9 AM $ 1.49
+0.30%
$ 10.59 million $ 11,886
Dec 18, 8 AM $ 1.49
+0.96%
$ 10.56 million $ 11,677
Dec 18, 7 AM $ 1.47
-0.24%
$ 10.53 million $ 11,610
Dec 18, 6 AM $ 1.47
-0.35%
$ 10.46 million $ 11,298
Dec 18, 5 AM $ 1.48
-0.84%
$ 10.49 million $ 11,301
Dec 18, 4 AM $ 1.49
+0.44%
$ 10.61 million $ 11,289
Dec 18, 3 AM $ 1.49
-1.08%
$ 10.57 million $ 11,154
Dec 18, 2 AM $ 1.5
+1.05%
$ 10.7 million $ 11,087
Dec 18, 1 AM $ 1.49
-0.65%
$ 10.57 million $ 11,247
Dec 18, 12 AM $ 1.5
-0.34%
$ 10.64 million $ 11,205
Dec 17, 11 PM $ 1.5
+0.20%
$ 10.65 million $ 11,325
Dec 17, 10 PM $ 1.5
-0.07%
$ 10.66 million $ 11,285
Dec 17, 9 PM $ 1.5
-0.96%
$ 10.66 million $ 11,972
Dec 17, 8 PM $ 1.51
+0.91%
$ 10.76 million $ 11,893
Dec 17, 7 PM $ 1.5
-0.05%
$ 10.67 million $ 11,291
Dec 17, 6 PM $ 1.5
-1.33%
$ 10.67 million $ 10,963
Dec 17, 5 PM $ 1.52
-0.10%
$ 10.82 million $ 10,755
Dec 17, 4 PM $ 1.52
-2.82%
$ 10.83 million $ 10,494
Dec 17, 3 PM $ 1.57
+0.23%
$ 11.15 million $ 9,930
Dec 17, 2 PM $ 1.56
-0.26%
$ 11.12 million $ 9,378
Dec 17, 1 PM $ 1.57
+0.82%
$ 11.14 million $ 9,697
Dec 17, 12 PM $ 1.55
-0.50%
$ 11.05 million $ 10,499
Dec 17, 11 AM $ 1.56
+0.36%
$ 11.11 million $ 10,847
Dec 17, 10 AM $ 1.56
+0.35%
$ 11.07 million $ 11,141
Dec 17, 9 AM $ 1.55
+0.01%
$ 11.03 million $ 11,336
Dec 17, 8 AM $ 1.55
-0.99%
$ 11.03 million $ 11,401
Dec 17, 7 AM $ 1.57
+0.38%
$ 11.14 million $ 11,505
Dec 17, 6 AM $ 1.56
-0.33%
$ 11.09 million $ 11,648
Dec 17, 5 AM $ 1.56
+0.07%
$ 11.13 million $ 11,623
Dec 17, 4 AM $ 1.56
-0.48%
$ 11.12 million $ 11,452
Dec 17, 3 AM $ 1.57
-0.40%
$ 11.18 million $ 12,171
Dec 17, 2 AM $ 1.58
-0.37%
$ 11.22 million $ 12,484
Dec 17, 1 AM $ 1.58
+0.33%
$ 11.29 million $ 13,007
Dec 17, 12 AM $ 1.58
-1.21%
$ 11.22 million $ 12,970
Dec 16, 11 PM $ 1.6
+0.22%
$ 11.37 million $ 12,981
Dec 16, 10 PM $ 1.59
-0.56%
$ 11.37 million $ 13,066
Dec 16, 9 PM $ 1.6
+0.37%
$ 11.4 million $ 12,529
Dec 16, 8 PM $ 1.6
+0.10%
$ 11.36 million $ 13,852
Dec 16, 7 PM $ 1.6
-0.66%
$ 11.35 million $ 24,735
Dec 16, 6 PM $ 1.61
+1.09%
$ 11.42 million $ 24,939
Dec 16, 5 PM $ 1.59
-0.43%
$ 11.3 million $ 24,792
Dec 16, 4 PM $ 1.6
-0.79%
$ 11.35 million $ 24,734
Dec 16, 3 PM $ 1.61
+1.05%
$ 11.44 million $ 25,196
Dec 16, 2 PM $ 1.59
+0.34%
$ 11.32 million $ 25,064
Dec 16, 1 PM $ 1.59
-0.45%
$ 11.28 million $ 24,536
Dec 16, 12 PM $ 1.59
+0.71%
$ 11.31 million $ 23,942
Dec 16, 11 AM $ 1.58
+0.15%
$ 11.25 million $ 23,615
Dec 16, 10 AM $ 1.58
+1.85%
$ 11.2 million $ 23,407
Dec 16, 9 AM $ 1.55
-0.22%
$ 11.03 million $ 23,053