Volo Staked SUI Historical Data

VSUI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $3.47
+0.23%
$42.37 million $440,159
Aug 29, 2025 $3.44
-6.43%
$43.11 million $1.18 million
Aug 28, 2025 $3.68
+1.91%
$47.91 million $697,246
Aug 27, 2025 $3.64
+0.33%
$47.01 million $1.13 million
Aug 26, 2025 $3.64
+3.32%
$45.6 million $1.22 million
Aug 25, 2025 $3.53
-8.70%
$44.14 million $1.67 million
Aug 24, 2025 $3.85
-2.14%
$49.94 million $1.22 million
Aug 23, 2025 $3.9
-1.41%
$48.15 million $806,732
Aug 22, 2025 $3.93
+9.68%
$47.98 million $1.62 million
Aug 21, 2025 $3.6
-3.61%
$43.61 million $210,558
Aug 20, 2025 $3.75
+4.25%
$45.43 million $56,682
Aug 19, 2025 $3.64
-3.90%
$43.51 million $187,214
Aug 18, 2025 $3.79
-4.61%
$45.16 million $217,930
Aug 17, 2025 $3.97
+0.10%
$47.58 million $81,285
Aug 16, 2025 $3.97
+1.82%
$47.59 million $142,932
Aug 15, 2025 $3.9
-1.53%
$48.25 million $63,783
Aug 14, 2025 $3.96
-6.18%
$49 million $223,620
Aug 13, 2025 $4.22
+3.66%
$52.15 million $357,631
Aug 12, 2025 $4.07
+5.94%
$50.63 million $398,063
Aug 11, 2025 $3.85
-5.62%
$47.85 million $436,797
Aug 10, 2025 $4.07
-0.75%
$51.5 million $351,105
Aug 9, 2025 $4.1
+1.60%
$52.94 million $317,815
Aug 8, 2025 $4.05
+2.13%
$52.92 million $261,204
Aug 7, 2025 $3.96
+7.64%
$51.9 million $114,360
Aug 6, 2025 $3.68
+2.45%
$49.42 million $443,702
Aug 5, 2025 $3.59
-4.76%
$48.27 million $220,759
Aug 4, 2025 $3.77
+4.38%
$49.6 million $233,848
Aug 3, 2025 $3.62
+3.24%
$46.63 million $65,631
Aug 2, 2025 $3.53
-2.50%
$45.4 million $125,618
Aug 1, 2025 $3.56
-5.67%
$46.96 million $266,019
Jul 31, 2025 $3.78
-4.33%
$49.53 million $120,893
Jul 30, 2025 $3.95
-1.18%
$51.77 million $139,010
Jul 29, 2025 $4
-2.52%
$52.81 million $147,502
Jul 28, 2025 $4.1
-9.68%
$54.31 million $166,054
Jul 27, 2025 $4.54
+3.80%
$61.84 million $330,949
Jul 26, 2025 $4.37
+5.71%
$60.42 million $423,965
Jul 25, 2025 $4.14
+5.96%
$57.17 million $1.05 million
Jul 24, 2025 $3.9
-0.14%
$54.07 million $1.01 million
Jul 23, 2025 $3.91
-6.87%
$51.85 million $546,797
Jul 22, 2025 $4.2
+1.41%
$58.06 million $963,196
Jul 21, 2025 $4.18
+2.63%
$57.58 million $657,289
Jul 20, 2025 $4.1
+1.84%
$56.66 million $553,224
Jul 19, 2025 $4.05
+1.75%
$55.82 million $482,411
Jul 18, 2025 $3.96
-5.85%
$56.48 million $1.29 million
Jul 17, 2025 $4.23
+2.07%
$60.33 million $836,836
Jul 16, 2025 $4.16
-2.98%
$58.39 million $578,538
Jul 15, 2025 $4.29
+5.12%
$60.55 million $1.33 million
Jul 14, 2025 $4.07
+11.07%
$59.13 million $1.16 million
Jul 13, 2025 $3.68
+2.91%
$53.69 million $424,674
Jul 12, 2025 $3.56
+0.29%
$52.01 million $421,519