Coinranking
Volo Staked SUI Historical Data
VSUI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 11 AM | $ 1.01 | +0.34% | ||
| Apr 26, 10 AM | $ 1 | +0.06% | ||
| Apr 26, 9 AM | $ 1 | +0.00% | ||
| Apr 26, 8 AM | $ 1 | -0.09% | ||
| Apr 26, 7 AM | $ 1 | +0.15% | ||
| Apr 26, 6 AM | $ 1 | +0.26% | ||
| Apr 26, 5 AM | $ 1 | +0.40% | ||
| Apr 26, 4 AM | $ 0.994 | +0.08% | ||
| Apr 26, 3 AM | $ 0.992 | -0.19% | ||
| Apr 26, 2 AM | $ 0.994 | +0.30% | ||
| Apr 26, 1 AM | $ 0.994 | -0.07% | ||
| Apr 26, 12 AM | $ 0.995 | -0.20% | ||
| Apr 25, 11 PM | $ 0.997 | +0.02% | ||
| Apr 25, 10 PM | $ 0.997 | +0.32% | ||
| Apr 25, 9 PM | $ 0.993 | +0.06% | ||
| Apr 25, 8 PM | $ 0.992 | +0.06% | ||
| Apr 25, 7 PM | $ 0.99 | -0.18% | ||
| Apr 25, 6 PM | $ 0.993 | +0.24% | ||
| Apr 25, 5 PM | $ 0.991 | -0.41% | ||
| Apr 25, 4 PM | $ 0.995 | -0.42% | ||
| Apr 25, 3 PM | $ 1 | +0.11% | ||
| Apr 25, 2 PM | $ 1.01 | +0.09% | ||
| Apr 25, 1 PM | $ 1 | +0.07% | ||
| Apr 25, 12 PM | $ 1 | -0.17% | ||
| Apr 25, 11 AM | $ 1.01 | -0.64% | ||
| Apr 25, 10 AM | $ 1.01 | -0.17% | ||
| Apr 25, 9 AM | $ 1.01 | +0.16% | ||
| Apr 25, 8 AM | $ 1.01 | +0.22% | ||
| Apr 25, 7 AM | $ 1.01 | -0.07% | ||
| Apr 25, 6 AM | $ 1.01 | +0.36% | ||
| Apr 25, 5 AM | $ 1.01 | -0.05% | ||
| Apr 25, 4 AM | $ 1.01 | -0.13% | ||
| Apr 25, 3 AM | $ 1.01 | -0.10% | ||
| Apr 25, 2 AM | $ 1.01 | +0.15% | ||
| Apr 25, 1 AM | $ 1.01 | +0.25% | ||
| Apr 25, 12 AM | $ 1 | -0.07% | ||
| Apr 24, 11 PM | $ 1 | +0.16% | ||
| Apr 24, 10 PM | $ 1 | -0.65% | ||
| Apr 24, 9 PM | $ 1.01 | -0.38% | ||
| Apr 24, 8 PM | $ 1.01 | +0.16% | ||
| Apr 24, 7 PM | $ 1.01 | +0.04% | ||
| Apr 24, 6 PM | $ 1.01 | -0.16% | ||
| Apr 24, 5 PM | $ 1.01 | +0.07% | ||
| Apr 24, 4 PM | $ 1.01 | -0.47% | ||
| Apr 24, 3 PM | $ 1.01 | -0.08% | ||
| Apr 24, 2 PM | $ 1.01 | +0.33% | ||
| Apr 24, 1 PM | $ 1.01 | +0.05% | ||
| Apr 24, 12 PM | $ 1.01 | -0.06% | ||
| Apr 24, 11 AM | $ 1.01 | +0.57% | ||
| Apr 24, 10 AM | $ 1 | +0.25% | ||