Volo Staked SUI Historical Data

VSUI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $0.732
-0.24%
$18.86 million $4,529
Aug 3, 12 AM $0.733
-0.27%
$18.91 million $4,591
Aug 2, 11 PM $0.735
-0.13%
$18.95 million $4,443
Aug 2, 10 PM $0.736
-0.50%
$18.98 million $4,416
Aug 2, 9 PM $0.74
+0.30%
$19.07 million $3,426
Aug 2, 8 PM $0.738
-0.03%
$19.02 million $3,287
Aug 2, 7 PM $0.738
+0.01%
$19.03 million $3,175
Aug 2, 6 PM $0.738
+0.18%
$19.03 million $3,726
Aug 2, 5 PM $0.737
+0.12%
$19 million $4,030
Aug 2, 4 PM $0.736
+0.20%
$18.98 million $4,077
Aug 2, 3 PM $0.735
+0.04%
$18.95 million $3,904
Aug 2, 2 PM $0.735
+0.24%
$18.95 million $3,786
Aug 2, 1 PM $0.733
+0.01%
$18.9 million $3,596
Aug 2, 12 PM $0.733
+0.38%
$18.9 million $3,562
Aug 2, 11 AM $0.73
-0.38%
$18.83 million $3,436
Aug 2, 10 AM $0.733
-0.39%
$18.9 million $3,436
Aug 2, 9 AM $0.736
+0.15%
$18.98 million $3,482
Aug 2, 8 AM $0.735
-0.26%
$18.95 million $3,308
Aug 2, 7 AM $0.737
-0.05%
$19 million $3,039
Aug 2, 6 AM $0.737
-0.15%
$19.01 million $4,143
Aug 2, 5 AM $0.738
+0.15%
$19.04 million $4,121
Aug 2, 4 AM $0.737
+0.33%
$19.01 million $4,471
Aug 2, 3 AM $0.735
+0.08%
$18.94 million $4,426
Aug 2, 2 AM $0.734
+0.82%
$18.93 million $4,409
Aug 2, 1 AM $0.728
+0.86%
$18.77 million $4,278
Aug 2, 12 AM $0.722
+0.24%
$18.61 million $4,227
Aug 1, 11 PM $0.72
-0.12%
$18.57 million $4,240
Aug 1, 10 PM $0.721
+0.01%
$18.59 million $4,287
Aug 1, 9 PM $0.721
+0.50%
$18.59 million $4,317
Aug 1, 8 PM $0.717
+0.09%
$18.5 million $3,990
Aug 1, 7 PM $0.717
+0.58%
$18.48 million $3,984
Aug 1, 6 PM $0.713
-1.66%
$18.37 million $3,505
Aug 1, 5 PM $0.725
-0.40%
$18.68 million $2,966
Aug 1, 4 PM $0.728
-0.11%
$18.76 million $2,903
Aug 1, 3 PM $0.728
-0.18%
$18.78 million $2,899
Aug 1, 2 PM $0.73
+0.05%
$18.81 million $3,128
Aug 1, 1 PM $0.729
-0.12%
$18.8 million $4,253
Aug 1, 12 PM $0.73
+0.08%
$18.83 million $5,376
Aug 1, 11 AM $0.729
+0.22%
$18.81 million $5,416
Aug 1, 10 AM $0.728
-0.14%
$18.77 million $5,489
Aug 1, 9 AM $0.729
-0.09%
$18.8 million $5,493
Aug 1, 8 AM $0.73
-0.05%
$18.81 million $5,540
Aug 1, 7 AM $0.73
+0.01%
$18.82 million $6,849
Aug 1, 6 AM $0.73
-0.01%
$18.82 million $5,926
Aug 1, 5 AM $0.73
-0.58%
$18.81 million $6,069
Aug 1, 4 AM $0.734
+0.33%
$18.92 million $6,191
Aug 1, 3 AM $0.731
+0.03%
$18.85 million $6,344
Aug 1, 2 AM $0.731
+0.06%
$18.85 million $6,414
Aug 1, 1 AM $0.73
+0.31%
$18.83 million $7,393
Aug 1, 12 AM $0.728
+0.14%
$18.77 million $7,512