Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volo Staked SUI Historical Data

VSUI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 8 PM $1.12
+0.90%
$37.79 million $29,345
Oct 8, 7 PM $1.11
+1.39%
$37.4 million $29,257
Oct 8, 6 PM $1.1
+1.59%
$36.82 million $28,168
Oct 8, 5 PM $1.08
-1.79%
$36.25 million $27,464
Oct 8, 4 PM $1.11
+0.95%
$37.28 million $25,745
Oct 8, 3 PM $1.16
-1.58%
$38.92 million $13,978
Oct 8, 2 PM $1.18
+0.43%
$39.54 million $13,860
Oct 8, 1 PM $1.16
-1.04%
$39.08 million $13,943
Oct 8, 12 PM $1.18
-1.80%
$39.53 million $11,557
Oct 8, 11 AM $1.2
-0.04%
$40.25 million $11,073
Oct 8, 10 AM $1.2
-1.02%
$40.33 million $10,798
Oct 8, 9 AM $1.21
+0.39%
$40.71 million $10,847
Oct 8, 8 AM $1.21
-0.26%
$40.55 million $11,000
Oct 8, 7 AM $1.21
+0.75%
$40.81 million $10,751
Oct 8, 6 AM $1.21
-0.52%
$40.49 million $10,516
Oct 8, 5 AM $1.21
+0.31%
$40.7 million $12,427
Oct 8, 4 AM $1.2
-0.53%
$40.35 million $12,149
Oct 8, 3 AM $1.21
-0.71%
$40.72 million $15,493
Oct 8, 2 AM $1.22
+1.08%
$41.01 million $15,672
Oct 8, 1 AM $1.21
-0.96%
$40.57 million $20,047
Oct 8, 12 AM $1.22
+1.03%
$40.88 million $19,816
Oct 7, 11 PM $1.2
+0.46%
$40.46 million $19,664
Oct 7, 10 PM $1.2
+0.35%
$40.24 million $19,720
Oct 7, 9 PM $1.19
-0.59%
$40.1 million $19,584
Oct 7, 8 PM $1.2
+0.16%
$40.34 million $19,678
Oct 7, 7 PM $1.2
-0.32%
$40.18 million $19,822
Oct 7, 6 PM $1.2
+0.46%
$40.34 million $20,163
Oct 7, 5 PM $1.2
-0.64%
$40.15 million $20,229
Oct 7, 4 PM $1.2
-0.26%
$40.4 million $20,358
Oct 7, 3 PM $1.2
+0.70%
$40.39 million $21,288
Oct 7, 2 PM $1.19
-0.09%
$40.11 million $21,354
Oct 7, 1 PM $1.2
-0.06%
$40.27 million $21,372
Oct 7, 12 PM $1.2
+0.25%
$40.31 million $21,986
Oct 7, 11 AM $1.2
-0.59%
$40.21 million $21,371
Oct 7, 10 AM $1.2
+0.06%
$40.46 million $21,327
Oct 7, 9 AM $1.2
-0.94%
$40.4 million $21,301
Oct 7, 8 AM $1.21
-0.22%
$40.78 million $21,012
Oct 7, 7 AM $1.22
-0.09%
$40.92 million $21,105
Oct 7, 6 AM $1.22
+0.09%
$40.94 million $21,260
Oct 7, 5 AM $1.22
+0.30%
$40.9 million $20,774
Oct 7, 4 AM $1.21
-0.36%
$40.78 million $21,422
Oct 7, 3 AM $1.22
+0.79%
$41.11 million $17,811
Oct 7, 2 AM $1.21
-0.62%
$40.78 million $17,597
Oct 7, 1 AM $1.25
-0.45%
$41.88 million $12,994
Oct 7, 12 AM $1.25
-0.73%
$42.07 million $13,793
Oct 6, 11 PM $1.26
-0.06%
$42.38 million $13,853
Oct 6, 10 PM $1.26
-0.25%
$42.36 million $14,639
Oct 6, 9 PM $1.26
-0.40%
$42.47 million $15,152
Oct 6, 8 PM $1.27
+0.17%
$42.64 million $15,233
Oct 6, 7 PM $1.26
-0.35%
$42.45 million $15,829