Volo Staked SUI Historical Data

VSUI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.733
-0.04%
$ 15.16 million $ 13,206
Jun 26, 8 AM $ 0.733
-0.85%
$ 15.15 million $ 13,143
Jun 26, 7 AM $ 0.741
+0.61%
$ 15.31 million $ 12,042
Jun 26, 6 AM $ 0.733
+1.54%
$ 15.17 million $ 11,515
Jun 26, 5 AM $ 0.723
+0.41%
$ 14.96 million $ 11,447
Jun 26, 4 AM $ 0.722
+0.22%
$ 14.92 million $ 11,383
Jun 26, 3 AM $ 0.72
+1.80%
$ 14.89 million $ 11,328
Jun 26, 2 AM $ 0.707
-1.55%
$ 14.62 million $ 10,899
Jun 26, 1 AM $ 0.718
-0.95%
$ 14.85 million $ 10,099
Jun 26, 12 AM $ 0.725
-0.24%
$ 15 million $ 10,026
Jun 25, 11 PM $ 0.727
+0.54%
$ 15.03 million $ 9,959
Jun 25, 10 PM $ 0.723
-0.02%
$ 14.95 million $ 9,993
Jun 25, 9 PM $ 0.723
+1.05%
$ 14.95 million $ 9,906
Jun 25, 8 PM $ 0.716
-0.02%
$ 14.8 million $ 9,973
Jun 25, 7 PM $ 0.716
-0.36%
$ 14.8 million $ 10,040
Jun 25, 6 PM $ 0.718
-1.15%
$ 14.86 million $ 10,291
Jun 25, 5 PM $ 0.727
+0.95%
$ 15.03 million $ 10,807
Jun 25, 4 PM $ 0.72
+0.13%
$ 14.89 million $ 11,539
Jun 25, 3 PM $ 0.719
+0.55%
$ 14.87 million $ 11,884
Jun 25, 2 PM $ 0.715
+0.96%
$ 14.79 million $ 11,600
Jun 25, 1 PM $ 0.708
-3.68%
$ 14.65 million $ 12,651
Jun 25, 12 PM $ 0.736
+0.45%
$ 15.21 million $ 12,323
Jun 25, 11 AM $ 0.732
-0.69%
$ 15.14 million $ 11,825
Jun 25, 10 AM $ 0.737
-0.59%
$ 15.24 million $ 12,529
Jun 25, 9 AM $ 0.742
+0.03%
$ 15.34 million $ 12,473
Jun 25, 8 AM $ 0.741
-0.59%
$ 15.33 million $ 12,431
Jun 25, 7 AM $ 0.746
+0.95%
$ 15.42 million $ 12,347
Jun 25, 6 AM $ 0.739
+0.35%
$ 15.28 million $ 12,243
Jun 25, 5 AM $ 0.736
+0.95%
$ 15.22 million $ 12,197
Jun 25, 4 AM $ 0.729
+0.97%
$ 15.08 million $ 12,189
Jun 25, 3 AM $ 0.722
+0.09%
$ 14.93 million $ 12,153
Jun 25, 2 AM $ 0.722
-0.01%
$ 14.92 million $ 12,190
Jun 25, 1 AM $ 0.722
-0.21%
$ 14.92 million $ 12,340
Jun 25, 12 AM $ 0.723
-0.74%
$ 14.95 million $ 12,394
Jun 24, 11 PM $ 0.729
-0.14%
$ 15.07 million $ 12,378
Jun 24, 10 PM $ 0.73
-0.02%
$ 15.09 million $ 12,337
Jun 24, 9 PM $ 0.73
+0.08%
$ 15.09 million $ 12,302
Jun 24, 8 PM $ 0.729
+1.61%
$ 15.08 million $ 12,218
Jun 24, 7 PM $ 0.718
+0.51%
$ 14.84 million $ 11,905
Jun 24, 6 PM $ 0.714
+2.09%
$ 14.77 million $ 11,384
Jun 24, 5 PM $ 0.699
-1.08%
$ 14.46 million $ 10,589
Jun 24, 4 PM $ 0.707
-1.62%
$ 14.62 million $ 9,417
Jun 24, 3 PM $ 0.719
-1.37%
$ 14.86 million $ 8,978
Jun 24, 2 PM $ 0.729
+0.21%
$ 15.07 million $ 8,420
Jun 24, 1 PM $ 0.727
-1.85%
$ 15.04 million $ 5,618
Jun 24, 12 PM $ 0.741
-1.03%
$ 15.32 million $ 5,355
Jun 24, 11 AM $ 0.749
+1.01%
$ 15.48 million $ 5,113
Jun 24, 10 AM $ 0.741
-0.59%
$ 15.33 million $ 4,659
Jun 24, 9 AM $ 0.746
-0.24%
$ 15.42 million $ 4,809
Jun 24, 8 AM $ 0.747
+0.32%
$ 15.45 million $ 4,819