Volo Staked SUI Historical Data

VSUI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 1.75
+0.73%
$ 17.27 million $ 26,830
Nov 18, 7 AM $ 1.74
+0.70%
$ 17.16 million $ 26,758
Nov 18, 6 AM $ 1.72
-0.25%
$ 17.05 million $ 27,118
Nov 18, 5 AM $ 1.73
-0.13%
$ 17.1 million $ 27,406
Nov 18, 4 AM $ 1.73
+0.00%
$ 17.11 million $ 26,999
Nov 18, 3 AM $ 1.73
+1.24%
$ 17.11 million $ 26,855
Nov 18, 2 AM $ 1.71
+0.43%
$ 16.92 million $ 26,136
Nov 18, 1 AM $ 1.7
+0.25%
$ 16.86 million $ 25,635
Nov 18, 12 AM $ 1.7
-0.53%
$ 17.53 million $ 25,350
Nov 17, 11 PM $ 1.71
+0.25%
$ 17.61 million $ 25,503
Nov 17, 10 PM $ 1.7
+0.82%
$ 17.57 million $ 25,919
Nov 17, 9 PM $ 1.69
+0.04%
$ 17.41 million $ 26,804
Nov 17, 8 PM $ 1.68
-0.02%
$ 17.39 million $ 25,450
Nov 17, 7 PM $ 1.69
-1.12%
$ 17.4 million $ 22,266
Nov 17, 6 PM $ 1.7
-1.71%
$ 17.59 million $ 21,336
Nov 17, 5 PM $ 1.74
-2.55%
$ 17.92 million $ 20,989
Nov 17, 4 PM $ 1.78
+1.32%
$ 18.36 million $ 19,605
Nov 17, 3 PM $ 1.76
-1.80%
$ 18.13 million $ 19,321
Nov 17, 2 PM $ 1.79
+2.79%
$ 18.47 million $ 19,060
Nov 17, 1 PM $ 1.75
-3.26%
$ 18.03 million $ 16,865
Nov 17, 12 PM $ 1.8
-0.75%
$ 18.64 million $ 16,788
Nov 17, 11 AM $ 1.82
-0.30%
$ 18.77 million $ 25,057
Nov 17, 10 AM $ 1.82
+0.22%
$ 18.82 million $ 25,257
Nov 17, 9 AM $ 1.82
+0.66%
$ 18.78 million $ 25,441
Nov 17, 8 AM $ 1.81
-0.49%
$ 18.66 million $ 25,410
Nov 17, 7 AM $ 1.81
+0.11%
$ 18.74 million $ 25,387
Nov 17, 6 AM $ 1.81
+0.50%
$ 18.71 million $ 25,247
Nov 17, 5 AM $ 1.8
+0.00%
$ 18.61 million $ 26,324
Nov 17, 4 AM $ 1.8
+0.31%
$ 18.62 million $ 27,087
Nov 17, 3 AM $ 1.8
+1.03%
$ 18.56 million $ 26,805
Nov 17, 2 AM $ 1.78
+0.43%
$ 18.36 million $ 26,450
Nov 17, 1 AM $ 1.77
-0.66%
$ 18.29 million $ 26,429
Nov 17, 12 AM $ 1.78
+0.52%
$ 18.4 million $ 27,062
Nov 16, 11 PM $ 1.77
-0.01%
$ 18.32 million $ 26,544
Nov 16, 10 PM $ 1.77
+1.33%
$ 18.3 million $ 25,926
Nov 16, 9 PM $ 1.75
-0.31%
$ 18.05 million $ 24,953
Nov 16, 8 PM $ 1.75
+0.04%
$ 18.12 million $ 24,730
Nov 16, 7 PM $ 1.76
+0.47%
$ 18.13 million $ 24,518
Nov 16, 6 PM $ 1.75
+0.22%
$ 18.07 million $ 23,822
Nov 16, 5 PM $ 1.75
-0.44%
$ 18.04 million $ 23,112
Nov 16, 4 PM $ 1.76
-0.60%
$ 18.14 million $ 22,790
Nov 16, 3 PM $ 1.77
-1.56%
$ 18.3 million $ 22,296
Nov 16, 2 PM $ 1.8
+1.54%
$ 18.57 million $ 20,964
Nov 16, 1 PM $ 1.77
-1.67%
$ 18.29 million $ 21,065
Nov 16, 12 PM $ 1.8
-0.41%
$ 18.61 million $ 20,876
Nov 16, 11 AM $ 1.81
-3.28%
$ 18.7 million $ 12,761
Nov 16, 10 AM $ 1.87
-0.09%
$ 19.32 million $ 12,384
Nov 16, 9 AM $ 1.87
+0.93%
$ 19.31 million $ 12,247
Nov 16, 8 AM $ 1.85
-0.39%
$ 19.14 million $ 12,961
Nov 16, 7 AM $ 1.86
-0.03%
$ 19.19 million $ 13,096