Volo Staked SUI Historical Data

VSUI Page 85
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 1.59
+0.29%
$ 14.01 million $ 11,900
Jan 21, 1 AM $ 1.59
-0.15%
$ 13.97 million $ 20,301
Jan 21, 12 AM $ 1.59
+2.08%
$ 13.99 million $ 20,242
Jan 20, 11 PM $ 1.56
-0.68%
$ 13.7 million $ 19,792
Jan 20, 10 PM $ 1.57
-0.36%
$ 13.8 million $ 20,026
Jan 20, 9 PM $ 1.58
-1.03%
$ 13.85 million $ 19,831
Jan 20, 8 PM $ 1.59
+0.44%
$ 13.99 million $ 19,905
Jan 20, 7 PM $ 1.58
+0.47%
$ 13.93 million $ 20,695
Jan 20, 6 PM $ 1.58
-0.12%
$ 13.86 million $ 20,507
Jan 20, 5 PM $ 1.58
-0.03%
$ 13.88 million $ 20,232
Jan 20, 4 PM $ 1.58
-0.88%
$ 13.89 million $ 20,193
Jan 20, 3 PM $ 1.59
-1.21%
$ 14.01 million $ 19,793
Jan 20, 2 PM $ 1.61
+0.83%
$ 14.18 million $ 19,094
Jan 20, 1 PM $ 1.6
-0.42%
$ 14.06 million $ 17,340
Jan 20, 12 PM $ 1.61
+0.15%
$ 14.12 million $ 16,931
Jan 20, 11 AM $ 1.6
-0.29%
$ 14.1 million $ 16,965
Jan 20, 10 AM $ 1.61
-0.23%
$ 14.15 million $ 23,524
Jan 20, 9 AM $ 1.61
+0.14%
$ 14.18 million $ 23,625
Jan 20, 8 AM $ 1.61
-0.95%
$ 14.16 million $ 23,464
Jan 20, 7 AM $ 1.63
-0.99%
$ 14.29 million $ 23,147
Jan 20, 6 AM $ 1.64
-0.05%
$ 14.44 million $ 25,180
Jan 20, 5 AM $ 1.64
-0.47%
$ 14.45 million $ 25,217
Jan 20, 4 AM $ 1.65
-0.06%
$ 14.51 million $ 24,989
Jan 20, 3 AM $ 1.65
-0.17%
$ 14.52 million $ 24,945
Jan 20, 2 AM $ 1.65
+0.19%
$ 14.55 million $ 24,826
Jan 20, 1 AM $ 1.65
+0.12%
$ 14.52 million $ 17,512
Jan 20, 12 AM $ 1.65
-0.47%
$ 14.5 million $ 18,701
Jan 19, 11 PM $ 1.66
+0.28%
$ 14.57 million $ 21,435
Jan 19, 10 PM $ 1.65
-0.60%
$ 14.53 million $ 21,378
Jan 19, 9 PM $ 1.66
-0.10%
$ 14.62 million $ 21,318
Jan 19, 8 PM $ 1.67
-0.04%
$ 14.64 million $ 22,546
Jan 19, 7 PM $ 1.67
-0.13%
$ 14.66 million $ 21,572
Jan 19, 6 PM $ 1.67
+0.30%
$ 14.68 million $ 21,631
Jan 19, 5 PM $ 1.67
+0.05%
$ 14.64 million $ 21,997
Jan 19, 4 PM $ 1.66
+1.51%
$ 14.63 million $ 22,510
Jan 19, 3 PM $ 1.64
-0.47%
$ 14.41 million $ 22,342
Jan 19, 2 PM $ 1.65
-0.13%
$ 14.48 million $ 22,016
Jan 19, 1 PM $ 1.65
+0.05%
$ 14.5 million $ 21,809
Jan 19, 12 PM $ 1.65
-0.69%
$ 14.49 million $ 21,711
Jan 19, 11 AM $ 1.66
+0.51%
$ 14.6 million $ 21,234
Jan 19, 10 AM $ 1.66
-1.35%
$ 14.58 million $ 14,762
Jan 19, 9 AM $ 1.67
-0.52%
$ 14.67 million $ 20,130
Jan 19, 8 AM $ 1.67
+0.56%
$ 14.71 million $ 20,152
Jan 19, 7 AM $ 1.68
+0.43%
$ 14.74 million $ 19,827
Jan 19, 6 AM $ 1.66
-0.80%
$ 14.6 million $ 17,712
Jan 19, 5 AM $ 1.68
-0.98%
$ 14.75 million $ 17,395
Jan 19, 4 AM $ 1.69
-0.25%
$ 14.88 million $ 17,262
Jan 19, 3 AM $ 1.69
-0.29%
$ 14.85 million $ 17,135
Jan 19, 2 AM $ 1.69
+1.02%
$ 14.89 million $ 17,070
Jan 19, 1 AM $ 1.68
-1.17%
$ 14.77 million $ 16,000