Volo Staked SUI Historical Data

VSUI Page 85
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 1.86
-0.43%
$ 19.16 million $ 12,749
Nov 16, 5 AM $ 1.87
+0.97%
$ 19.3 million $ 11,247
Nov 16, 4 AM $ 1.85
-0.43%
$ 19.1 million $ 10,575
Nov 16, 3 AM $ 1.86
-0.08%
$ 19.22 million $ 10,659
Nov 16, 2 AM $ 1.86
+1.22%
$ 19.22 million $ 10,320
Nov 16, 1 AM $ 1.83
-1.39%
$ 18.93 million $ 10,637
Nov 16, 12 AM $ 1.86
-0.52%
$ 13.91 million $ 10,237
Nov 15, 11 PM $ 1.87
-0.02%
$ 14 million $ 10,839
Nov 15, 10 PM $ 1.87
+1.01%
$ 14.01 million $ 11,854
Nov 15, 9 PM $ 1.86
-0.70%
$ 13.92 million $ 12,498
Nov 15, 8 PM $ 1.87
-0.46%
$ 14.02 million $ 12,909
Nov 15, 7 PM $ 1.88
-0.29%
$ 14.09 million $ 14,041
Nov 15, 6 PM $ 1.89
+0.33%
$ 14.13 million $ 14,340
Nov 15, 5 PM $ 1.88
+0.11%
$ 14.07 million $ 14,805
Nov 15, 4 PM $ 1.88
-0.21%
$ 14.04 million $ 15,489
Nov 15, 3 PM $ 1.88
-0.23%
$ 14.05 million $ 16,188
Nov 15, 2 PM $ 1.89
-0.31%
$ 14.12 million $ 17,283
Nov 15, 1 PM $ 1.89
+1.13%
$ 14.15 million $ 18,901
Nov 15, 12 PM $ 1.87
+0.91%
$ 13.97 million $ 19,420
Nov 15, 11 AM $ 1.85
-0.48%
$ 13.86 million $ 21,152
Nov 15, 10 AM $ 1.86
+0.70%
$ 13.91 million $ 23,906
Nov 15, 9 AM $ 1.85
+0.08%
$ 13.85 million $ 24,613
Nov 15, 8 AM $ 1.85
-1.64%
$ 13.85 million $ 25,598
Nov 15, 7 AM $ 1.88
-0.56%
$ 14.1 million $ 30,297
Nov 15, 6 AM $ 1.9
+0.43%
$ 14.24 million $ 30,940
Nov 15, 5 AM $ 1.89
+0.38%
$ 14.15 million $ 31,651
Nov 15, 4 AM $ 1.89
-0.55%
$ 14.11 million $ 32,276
Nov 15, 3 AM $ 1.89
+0.07%
$ 14.15 million $ 34,892
Nov 15, 2 AM $ 1.89
+0.56%
$ 14.13 million $ 35,183
Nov 15, 1 AM $ 1.87
+1.28%
$ 14.02 million $ 35,193
Nov 15, 12 AM $ 1.85
+0.59%
$ 13.89 million $ 35,707
Nov 14, 11 PM $ 1.85
-0.38%
$ 13.83 million $ 35,359
Nov 14, 10 PM $ 1.86
-0.73%
$ 13.93 million $ 35,630
Nov 14, 9 PM $ 1.87
+1.09%
$ 14.02 million $ 36,795
Nov 14, 8 PM $ 1.85
-3.17%
$ 13.85 million $ 36,468
Nov 14, 7 PM $ 1.91
+1.99%
$ 14.3 million $ 28,272
Nov 14, 6 PM $ 1.87
-0.59%
$ 14.02 million $ 29,175
Nov 14, 5 PM $ 1.89
-1.38%
$ 14.12 million $ 30,283
Nov 14, 4 PM $ 1.91
+0.76%
$ 14.32 million $ 29,823
Nov 14, 3 PM $ 1.9
+0.05%
$ 14.2 million $ 29,554
Nov 14, 2 PM $ 1.89
+1.84%
$ 14.19 million $ 29,444
Nov 14, 1 PM $ 1.86
-1.05%
$ 13.93 million $ 28,834
Nov 14, 12 PM $ 1.88
-0.52%
$ 14.05 million $ 28,373
Nov 14, 11 AM $ 1.88
-1.02%
$ 14.11 million $ 27,249
Nov 14, 10 AM $ 1.9
+0.49%
$ 14.26 million $ 24,600
Nov 14, 9 AM $ 1.9
-0.91%
$ 14.2 million $ 24,138
Nov 14, 8 AM $ 1.91
-1.54%
$ 14.33 million $ 23,700
Nov 14, 7 AM $ 1.94
+0.21%
$ 14.54 million $ 24,253
Nov 14, 6 AM $ 1.93
+0.54%
$ 14.46 million $ 23,017
Nov 14, 5 AM $ 1.92
+0.88%
$ 14.36 million $ 22,865