Coinranking
Volo Staked SUI Historical Data
VSUI
Page 86
| Date | | | ||
|---|---|---|---|---|
| Nov 14, 5 AM | $ 1.92 | +0.88% | ||
| Nov 14, 4 AM | $ 1.9 | -2.23% | ||
| Nov 14, 3 AM | $ 1.94 | -0.74% | ||
| Nov 14, 2 AM | $ 1.96 | -0.17% | ||
| Nov 14, 1 AM | $ 1.96 | +0.31% | ||
| Nov 14, 12 AM | $ 1.95 | -0.95% | ||
| Nov 13, 11 PM | $ 1.98 | -0.06% | ||
| Nov 13, 10 PM | $ 1.98 | +2.30% | ||
| Nov 13, 9 PM | $ 1.93 | +0.56% | ||
| Nov 13, 8 PM | $ 1.92 | -0.96% | ||
| Nov 13, 7 PM | $ 1.94 | -1.34% | ||
| Nov 13, 6 PM | $ 1.97 | -1.41% | ||
| Nov 13, 5 PM | $ 2 | -2.56% | ||
| Nov 13, 4 PM | $ 2.06 | -1.80% | ||
| Nov 13, 3 PM | $ 2.1 | -2.17% | ||
| Nov 13, 2 PM | $ 2.14 | +0.94% | ||
| Nov 13, 1 PM | $ 2.12 | -1.38% | ||
| Nov 13, 12 PM | $ 2.15 | +0.90% | ||
| Nov 13, 11 AM | $ 2.13 | +0.28% | ||
| Nov 13, 10 AM | $ 2.12 | +0.16% | ||
| Nov 13, 9 AM | $ 2.12 | -1.19% | ||
| Nov 13, 8 AM | $ 2.15 | +0.76% | ||
| Nov 13, 7 AM | $ 2.13 | -0.81% | ||
| Nov 13, 6 AM | $ 2.15 | +0.40% | ||
| Nov 13, 5 AM | $ 2.14 | +1.13% | ||
| Nov 13, 4 AM | $ 2.11 | -0.44% | ||
| Nov 13, 3 AM | $ 2.12 | +1.72% | ||
| Nov 13, 2 AM | $ 2.09 | -0.31% | ||
| Nov 13, 1 AM | $ 2.1 | +0.60% | ||
| Nov 13, 12 AM | $ 2.08 | +0.56% | ||
| Nov 12, 11 PM | $ 2.07 | -0.92% | ||
| Nov 12, 10 PM | $ 2.09 | +0.07% | ||
| Nov 12, 9 PM | $ 2.09 | +0.21% | ||
| Nov 12, 8 PM | $ 2.09 | +0.71% | ||
| Nov 12, 7 PM | $ 2.07 | -0.91% | ||
| Nov 12, 6 PM | $ 2.09 | -0.13% | ||
| Nov 12, 5 PM | $ 2.09 | +0.56% | ||
| Nov 12, 4 PM | $ 2.09 | -1.05% | ||
| Nov 12, 3 PM | $ 2.11 | -2.01% | ||
| Nov 12, 2 PM | $ 2.16 | -1.96% | ||
| Nov 12, 1 PM | $ 2.2 | +0.96% | ||
| Nov 12, 12 PM | $ 2.18 | +0.01% | ||
| Nov 12, 11 AM | $ 2.18 | -0.30% | ||
| Nov 12, 10 AM | $ 2.19 | +1.03% | ||
| Nov 12, 9 AM | $ 2.17 | +0.67% | ||
| Nov 12, 8 AM | $ 2.15 | +1.35% | ||
| Nov 12, 7 AM | $ 2.13 | -0.91% | ||
| Nov 12, 6 AM | $ 2.15 | +0.66% | ||
| Nov 12, 5 AM | $ 2.14 | +0.53% | ||
| Nov 12, 4 AM | $ 2.13 | -0.43% | ||