Coinranking
Volo Staked SUI Historical Data
VSUI
Page 87
| Date | | | ||
|---|---|---|---|---|
| Jan 17, 1 AM | $ 1.89 | +0.28% | ||
| Jan 17, 12 AM | $ 1.89 | -0.28% | ||
| Jan 16, 11 PM | $ 1.89 | +0.30% | ||
| Jan 16, 10 PM | $ 1.89 | -0.29% | ||
| Jan 16, 9 PM | $ 1.89 | +0.48% | ||
| Jan 16, 8 PM | $ 1.88 | +0.79% | ||
| Jan 16, 7 PM | $ 1.87 | +0.46% | ||
| Jan 16, 6 PM | $ 1.86 | +0.63% | ||
| Jan 16, 5 PM | $ 1.85 | -0.33% | ||
| Jan 16, 4 PM | $ 1.85 | +2.21% | ||
| Jan 16, 3 PM | $ 1.81 | -3.67% | ||
| Jan 16, 2 PM | $ 1.88 | +0.45% | ||
| Jan 16, 1 PM | $ 1.87 | -0.67% | ||
| Jan 16, 12 PM | $ 1.89 | +0.16% | ||
| Jan 16, 11 AM | $ 1.88 | -0.26% | ||
| Jan 16, 10 AM | $ 1.89 | -0.10% | ||
| Jan 16, 9 AM | $ 1.89 | -0.48% | ||
| Jan 16, 8 AM | $ 1.9 | +0.85% | ||
| Jan 16, 7 AM | $ 1.88 | -0.65% | ||
| Jan 16, 6 AM | $ 1.9 | +0.04% | ||
| Jan 16, 5 AM | $ 1.9 | +1.25% | ||
| Jan 16, 4 AM | $ 1.87 | -0.66% | ||
| Jan 16, 3 AM | $ 1.88 | +0.07% | ||
| Jan 16, 2 AM | $ 1.88 | -0.39% | ||
| Jan 16, 1 AM | $ 1.89 | -0.13% | ||
| Jan 16, 12 AM | $ 1.89 | +0.26% | ||
| Jan 15, 11 PM | $ 1.89 | +0.51% | ||
| Jan 15, 10 PM | $ 1.88 | -0.06% | ||
| Jan 15, 9 PM | $ 1.88 | +0.13% | ||
| Jan 15, 8 PM | $ 1.88 | +0.07% | ||
| Jan 15, 7 PM | $ 1.88 | -0.13% | ||
| Jan 15, 6 PM | $ 1.88 | -2.00% | ||
| Jan 15, 5 PM | $ 1.92 | +0.85% | ||
| Jan 15, 4 PM | $ 1.9 | +0.76% | ||
| Jan 15, 3 PM | $ 1.89 | -1.75% | ||
| Jan 15, 2 PM | $ 1.92 | -0.54% | ||
| Jan 15, 1 PM | $ 1.93 | +0.15% | ||
| Jan 15, 12 PM | $ 1.93 | -0.77% | ||
| Jan 15, 11 AM | $ 1.94 | -0.17% | ||
| Jan 15, 10 AM | $ 1.95 | +0.36% | ||
| Jan 15, 9 AM | $ 1.94 | +1.14% | ||
| Jan 15, 8 AM | $ 1.92 | -0.42% | ||
| Jan 15, 7 AM | $ 1.92 | +1.45% | ||
| Jan 15, 6 AM | $ 1.9 | -0.54% | ||
| Jan 15, 5 AM | $ 1.91 | +0.20% | ||
| Jan 15, 4 AM | $ 1.9 | +0.71% | ||
| Jan 15, 3 AM | $ 1.89 | -0.87% | ||
| Jan 15, 2 AM | $ 1.91 | -1.53% | ||
| Jan 15, 1 AM | $ 1.94 | -0.85% | ||
| Jan 15, 12 AM | $ 1.95 | -0.68% | ||