Coinranking
Volo Staked SUI Historical Data
VSUI
Page 87
| Date | | | ||
|---|---|---|---|---|
| Nov 12, 4 AM | $ 2.13 | -0.43% | ||
| Nov 12, 3 AM | $ 2.14 | +0.20% | ||
| Nov 12, 2 AM | $ 2.13 | -0.15% | ||
| Nov 12, 1 AM | $ 2.13 | +0.55% | ||
| Nov 12, 12 AM | $ 2.13 | +0.56% | ||
| Nov 11, 11 PM | $ 2.12 | -1.19% | ||
| Nov 11, 10 PM | $ 2.14 | +0.73% | ||
| Nov 11, 9 PM | $ 2.13 | -0.34% | ||
| Nov 11, 8 PM | $ 2.14 | -0.83% | ||
| Nov 11, 7 PM | $ 2.16 | -0.73% | ||
| Nov 11, 6 PM | $ 2.17 | -0.72% | ||
| Nov 11, 5 PM | $ 2.19 | -0.46% | ||
| Nov 11, 4 PM | $ 2.2 | +0.17% | ||
| Nov 11, 3 PM | $ 2.2 | -0.66% | ||
| Nov 11, 2 PM | $ 2.21 | +0.41% | ||
| Nov 11, 1 PM | $ 2.2 | -0.22% | ||
| Nov 11, 12 PM | $ 2.2 | -0.14% | ||
| Nov 11, 11 AM | $ 2.2 | -0.18% | ||
| Nov 11, 10 AM | $ 2.21 | +0.44% | ||
| Nov 11, 9 AM | $ 2.2 | -0.02% | ||
| Nov 11, 8 AM | $ 2.2 | -0.03% | ||
| Nov 11, 7 AM | $ 2.2 | -1.38% | ||
| Nov 11, 6 AM | $ 2.23 | -1.03% | ||
| Nov 11, 5 AM | $ 2.26 | -1.05% | ||
| Nov 11, 4 AM | $ 2.28 | -1.15% | ||
| Nov 11, 3 AM | $ 2.31 | +0.93% | ||
| Nov 11, 2 AM | $ 2.29 | +1.06% | ||
| Nov 11, 1 AM | $ 2.27 | +0.64% | ||
| Nov 11, 12 AM | $ 2.25 | -1.47% | ||
| Nov 10, 11 PM | $ 2.29 | -0.13% | ||
| Nov 10, 10 PM | $ 2.28 | +2.07% | ||
| Nov 10, 9 PM | $ 2.23 | -1.58% | ||
| Nov 10, 8 PM | $ 2.27 | +0.07% | ||
| Nov 10, 7 PM | $ 2.27 | +0.65% | ||
| Nov 10, 6 PM | $ 2.26 | -0.93% | ||
| Nov 10, 5 PM | $ 2.28 | +1.39% | ||
| Nov 10, 4 PM | $ 2.25 | -0.68% | ||
| Nov 10, 3 PM | $ 2.27 | +0.05% | ||
| Nov 10, 2 PM | $ 2.27 | -2.47% | ||
| Nov 10, 1 PM | $ 2.33 | +1.25% | ||
| Nov 10, 12 PM | $ 2.3 | -0.62% | ||
| Nov 10, 11 AM | $ 2.32 | +0.34% | ||
| Nov 10, 10 AM | $ 2.31 | -1.26% | ||
| Nov 10, 9 AM | $ 2.34 | +2.55% | ||
| Nov 10, 8 AM | $ 2.28 | -0.89% | ||
| Nov 10, 7 AM | $ 2.3 | +0.08% | ||
| Nov 10, 6 AM | $ 2.3 | -0.35% | ||
| Nov 10, 5 AM | $ 2.3 | -0.28% | ||
| Nov 10, 4 AM | $ 2.3 | +0.30% | ||
| Nov 10, 3 AM | $ 2.3 | +1.13% | ||