Volo Staked SUI Historical Data

VSUI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 3.32
-1.86%
$ 76.65 million $ 907
Jun 3, 2025 $ 3.38
-3.29%
$ 76.74 million $ 38,960
Jun 2, 2025 $ 3.5
-0.21%
$ 80.27 million $ 16,719
Jun 1, 2025 $ 3.51
+3.21%
$ 80.46 million $ 7,602
May 31, 2025 $ 3.4
+1.58%
$ 77.03 million $ 7,229
May 30, 2025 $ 3.38
-8.62%
$ 75.97 million $ 1.14 million
May 29, 2025 $ 3.68
-2.60%
$ 83.01 million $ 900,883
May 28, 2025 $ 3.76
-2.03%
$ 83.2 million $ 717,015
May 27, 2025 $ 3.84
+5.20%
$ 84.94 million $ 1.06 million
May 26, 2025 $ 3.65
-2.93%
$ 80.16 million $ 978,840
May 25, 2025 $ 3.77
-0.62%
$ 82.55 million $ 1.09 million
May 24, 2025 $ 3.79
+1.07%
$ 84.07 million $ 678,831
May 23, 2025 $ 3.74
-7.87%
$ 83.95 million $ 3.05 million
May 22, 2025 $ 4.06
-1.17%
$ 94.94 million $ 2.38 million
May 21, 2025 $ 4.11
+1.86%
$ 95.75 million $ 1.43 million
May 20, 2025 $ 4.04
+0.71%
$ 95.39 million $ 2.6 million
May 19, 2025 $ 4.02
-2.21%
$ 92.8 million $ 1.73 million
May 18, 2025 $ 4.1
+3.36%
$ 94.67 million $ 1.24 million
May 17, 2025 $ 3.97
+0.44%
$ 89.56 million $ 996,651
May 16, 2025 $ 3.95
-1.69%
$ 92.68 million $ 2.36 million
May 15, 2025 $ 4
-2.30%
$ 93.62 million $ 1.88 million
May 14, 2025 $ 4.1
-3.73%
$ 96.54 million $ 1.29 million
May 13, 2025 $ 4.25
+2.76%
$ 100.19 million $ 1.73 million
May 12, 2025 $ 4.14
-1.36%
$ 97.14 million $ 3.17 million
May 11, 2025 $ 4.18
-2.68%
$ 97.83 million $ 1.98 million
May 10, 2025 $ 4.3
+4.10%
$ 99.78 million $ 1.77 million
May 9, 2025 $ 4.13
-1.79%
$ 96.26 million $ 2.23 million
May 8, 2025 $ 4.2
+11.14%
$ 97.25 million $ 2.48 million
Download