Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Volo Staked SUI Historical Data

VSUI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2025 $3.64
-3.90%
$43.51 million $187,214
Aug 18, 2025 $3.79
-4.61%
$45.16 million $217,930
Aug 17, 2025 $3.97
+0.10%
$47.58 million $81,285
Aug 16, 2025 $3.97
+1.82%
$47.59 million $142,932
Aug 15, 2025 $3.9
-1.53%
$48.25 million $63,783
Aug 14, 2025 $3.96
-6.18%
$49 million $223,620
Aug 13, 2025 $4.22
+3.66%
$52.15 million $357,631
Aug 12, 2025 $4.07
+5.94%
$50.63 million $398,063
Aug 11, 2025 $3.85
-5.62%
$47.85 million $436,797
Aug 10, 2025 $4.07
-0.75%
$51.5 million $351,105
Aug 9, 2025 $4.1
+1.60%
$52.94 million $317,815
Aug 8, 2025 $4.05
+2.13%
$52.92 million $261,204
Aug 7, 2025 $3.96
+7.64%
$51.9 million $114,360
Aug 6, 2025 $3.68
+2.45%
$49.42 million $443,702
Aug 5, 2025 $3.59
-4.76%
$48.27 million $220,759
Aug 4, 2025 $3.77
+4.38%
$49.6 million $233,848
Aug 3, 2025 $3.62
+3.24%
$46.63 million $65,631
Aug 2, 2025 $3.53
-2.50%
$45.4 million $125,618
Aug 1, 2025 $3.56
-5.67%
$46.96 million $266,019
Jul 31, 2025 $3.78
-4.33%
$49.53 million $120,893
Jul 30, 2025 $3.95
-1.18%
$51.77 million $139,010
Jul 29, 2025 $4
-2.52%
$52.81 million $147,502
Jul 28, 2025 $4.1
-9.68%
$54.31 million $166,054
Jul 27, 2025 $4.54
+3.80%
$61.84 million $330,949
Jul 26, 2025 $4.37
+5.71%
$60.42 million $423,965
Jul 25, 2025 $4.14
+5.96%
$57.17 million $1.05 million
Jul 24, 2025 $3.9
-0.14%
$54.07 million $1.01 million
Jul 23, 2025 $3.91
-6.87%
$51.85 million $546,797
Jul 22, 2025 $4.2
+1.41%
$58.06 million $963,196
Jul 21, 2025 $4.18
+2.63%
$57.58 million $657,289
Jul 20, 2025 $4.1
+1.84%
$56.66 million $553,224
Jul 19, 2025 $4.05
+1.75%
$55.82 million $482,411
Jul 18, 2025 $3.96
-5.85%
$56.48 million $1.29 million
Jul 17, 2025 $4.23
+2.07%
$60.33 million $836,836
Jul 16, 2025 $4.16
-2.98%
$58.39 million $578,538
Jul 15, 2025 $4.29
+5.12%
$60.55 million $1.33 million
Jul 14, 2025 $4.07
+11.07%
$59.13 million $1.16 million
Jul 13, 2025 $3.68
+2.91%
$53.69 million $424,674
Jul 12, 2025 $3.56
+0.29%
$52.01 million $421,519
Jul 11, 2025 $3.55
-3.15%
$52.06 million $780,042
Jul 10, 2025 $3.58
+10.72%
$52.66 million $99,108
Jul 9, 2025 $3.24
+6.77%
$46.45 million $1,186
Jul 8, 2025 $3.04
+1.52%
$44.77 million $545
Jul 7, 2025 $2.99
-1.84%
$44.18 million $926
Jul 6, 2025 $3.04
+0.02%
$45.13 million $433
Jul 5, 2025 $3.04
+0.69%
$45.12 million $281
Jul 4, 2025 $3.03
-3.93%
$45.36 million $1,183
Jul 3, 2025 $3.15
+3.84%
$47.32 million $1,106
Jul 2, 2025 $3.04
+8.98%
$44.85 million $1,315
Jul 1, 2025 $2.81
-3.95%
$42.04 million $2,307