Volo Staked SUI Historical Data

VSUI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $3.56
+0.29%
$52.01 million $421,519
Jul 11, 2025 $3.55
-3.15%
$52.06 million $780,042
Jul 10, 2025 $3.58
+10.72%
$52.66 million $99,108
Jul 9, 2025 $3.24
+6.77%
$46.45 million $1,186
Jul 8, 2025 $3.04
+1.52%
$44.77 million $545
Jul 7, 2025 $2.99
-1.84%
$44.18 million $926
Jul 6, 2025 $3.04
+0.02%
$45.13 million $433
Jul 5, 2025 $3.04
+0.69%
$45.12 million $281
Jul 4, 2025 $3.03
-3.93%
$45.36 million $1,183
Jul 3, 2025 $3.15
+3.84%
$47.32 million $1,106
Jul 2, 2025 $3.04
+8.98%
$44.85 million $1,315
Jul 1, 2025 $2.81
-3.95%
$42.04 million $2,307
Jun 30, 2025 $2.92
-3.67%
$44.05 million $440
Jun 29, 2025 $3.03
+3.45%
$45.65 million $322
Jun 28, 2025 $2.94
+3.44%
$44.13 million $267
Jun 27, 2025 $2.83
+4.14%
$43.48 million $858
Jun 26, 2025 $2.72
-4.33%
$44.11 million $847
Jun 25, 2025 $2.84
-3.22%
$46.1 million $598
Jun 24, 2025 $2.93
-0.84%
$49.21 million $912
Jun 23, 2025 $2.94
+14.83%
$49.86 million $858
Jun 22, 2025 $2.56
-3.32%
$48.36 million $533
Jun 21, 2025 $2.64
-7.04%
$49.89 million $654
Jun 20, 2025 $2.84
-4.30%
$53.57 million $532
Jun 19, 2025 $2.97
+0.41%
$56.61 million $450
Jun 18, 2025 $2.95
-0.84%
$57.1 million $1,103
Jun 17, 2025 $2.98
-6.21%
$54.84 million $2,116
Jun 16, 2025 $3.18
+0.72%
$58.41 million $1,815
Jun 15, 2025 $3.16
+2.36%
$57.57 million $5,119
Jun 14, 2025 $3.09
-3.52%
$54.84 million $1,158
Jun 13, 2025 $3.2
-5.41%
$77.48 million $3,234
Jun 12, 2025 $3.38
-3.71%
$82.31 million $63,020
Jun 11, 2025 $3.54
-3.11%
$86 million $408,917
Jun 10, 2025 $3.65
+1.61%
$91.16 million $412,253
Jun 9, 2025 $3.59
+5.65%
$89.68 million $1,498
Jun 8, 2025 $3.4
-0.05%
$86.71 million $4,182
Jun 7, 2025 $3.39
+1.33%
$86.57 million $87
Jun 6, 2025 $3.36
+9.11%
$85.7 million $395
Jun 5, 2025 $3.08
-7.06%
$75.94 million $1,501
Jun 4, 2025 $3.32
-1.86%
$76.65 million $907
Jun 3, 2025 $3.38
-3.29%
$76.74 million $38,960
Jun 2, 2025 $3.5
-0.21%
$80.27 million $16,719
Jun 1, 2025 $3.51
+3.21%
$80.46 million $7,602
May 31, 2025 $3.4
+1.58%
$77.03 million $7,229
May 30, 2025 $3.38
-8.62%
$75.97 million $1.14 million
May 29, 2025 $3.68
-2.60%
$83.01 million $900,883
May 28, 2025 $3.76
-2.03%
$83.2 million $717,015
May 27, 2025 $3.84
+5.20%
$84.94 million $1.06 million
May 26, 2025 $3.65
-2.93%
$80.16 million $978,840
May 25, 2025 $3.77
-0.62%
$82.55 million $1.09 million
May 24, 2025 $3.79
+1.07%
$84.07 million $678,831