Volo Staked SUI Historical Data

VSUI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.747
+0.32%
$ 15.45 million $ 4,819
Jun 24, 7 AM $ 0.745
-0.61%
$ 15.4 million $ 5,411
Jun 24, 6 AM $ 0.75
-0.24%
$ 15.5 million $ 5,469
Jun 24, 5 AM $ 0.751
+0.94%
$ 15.54 million $ 5,904
Jun 24, 4 AM $ 0.744
+0.12%
$ 15.39 million $ 6,115
Jun 24, 3 AM $ 0.743
-0.28%
$ 15.37 million $ 6,097
Jun 24, 2 AM $ 0.746
-0.75%
$ 15.42 million $ 6,195
Jun 24, 1 AM $ 0.751
-0.20%
$ 15.53 million $ 6,165
Jun 24, 12 AM $ 0.753
+0.51%
$ 15.56 million $ 6,115
Jun 23, 11 PM $ 0.749
+0.17%
$ 15.49 million $ 6,269
Jun 23, 10 PM $ 0.748
+0.16%
$ 15.46 million $ 6,407
Jun 23, 9 PM $ 0.746
+0.40%
$ 15.44 million $ 6,755
Jun 23, 8 PM $ 0.744
+0.01%
$ 15.37 million $ 6,885
Jun 23, 7 PM $ 0.743
+0.13%
$ 15.37 million $ 7,014
Jun 23, 6 PM $ 0.742
-0.11%
$ 15.35 million $ 7,384
Jun 23, 5 PM $ 0.743
-0.65%
$ 15.37 million $ 7,485
Jun 23, 4 PM $ 0.748
+0.35%
$ 15.47 million $ 7,672
Jun 23, 3 PM $ 0.746
-0.76%
$ 15.42 million $ 7,821
Jun 23, 2 PM $ 0.751
-0.48%
$ 15.53 million $ 7,880
Jun 23, 1 PM $ 0.755
+0.99%
$ 15.61 million $ 7,980
Jun 23, 12 PM $ 0.747
-0.78%
$ 15.46 million $ 8,172
Jun 23, 11 AM $ 0.753
+1.51%
$ 15.58 million $ 8,507
Jun 23, 10 AM $ 0.742
+1.56%
$ 15.35 million $ 9,165
Jun 23, 9 AM $ 0.731
+0.38%
$ 15.11 million $ 8,976
Jun 23, 8 AM $ 0.728
-0.80%
$ 15.05 million $ 8,926
Jun 23, 7 AM $ 0.734
-0.38%
$ 15.17 million $ 9,326
Jun 23, 6 AM $ 0.736
-2.15%
$ 15.23 million $ 9,282
Jun 23, 5 AM $ 0.753
-2.27%
$ 15.56 million $ 8,980
Jun 23, 4 AM $ 0.77
-0.50%
$ 15.93 million $ 8,584
Jun 23, 3 AM $ 0.774
+0.18%
$ 16.01 million $ 8,616
Jun 23, 2 AM $ 0.773
+1.33%
$ 15.98 million $ 8,625
Jun 23, 1 AM $ 0.763
-0.81%
$ 15.77 million $ 8,592
Jun 23, 12 AM $ 0.769
+0.33%
$ 15.9 million $ 8,789
Jun 22, 11 PM $ 0.766
+0.44%
$ 15.84 million $ 8,826
Jun 22, 10 PM $ 0.763
-0.70%
$ 15.77 million $ 8,846
Jun 22, 9 PM $ 0.768
-0.60%
$ 15.88 million $ 8,714
Jun 22, 8 PM $ 0.773
+1.10%
$ 15.98 million $ 8,880
Jun 22, 7 PM $ 0.764
+0.13%
$ 15.81 million $ 8,955
Jun 22, 6 PM $ 0.763
-0.47%
$ 15.79 million $ 8,721
Jun 22, 5 PM $ 0.767
-0.19%
$ 15.86 million $ 9,286
Jun 22, 4 PM $ 0.769
-0.40%
$ 15.89 million $ 9,073
Jun 22, 3 PM $ 0.772
-0.59%
$ 15.95 million $ 9,269
Jun 22, 2 PM $ 0.776
-1.88%
$ 16.05 million $ 9,721
Jun 22, 1 PM $ 0.791
+0.84%
$ 16.36 million $ 9,193
Jun 22, 12 PM $ 0.784
+0.16%
$ 16.22 million $ 8,814
Jun 22, 11 AM $ 0.783
+3.31%
$ 16.19 million $ 8,614
Jun 22, 10 AM $ 0.758
+0.27%
$ 15.67 million $ 7,912
Jun 22, 9 AM $ 0.756
-0.21%
$ 15.63 million $ 8,116
Jun 22, 8 AM $ 0.758
+0.17%
$ 15.67 million $ 8,293
Jun 22, 7 AM $ 0.757
+0.80%
$ 15.66 million $ 7,520