Volo Staked SUI Historical Data

VSUI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $0.73
+0.31%
$18.83 million $7,393
Aug 1, 12 AM $0.728
+0.14%
$18.77 million $7,512
Jul 31, 11 PM $0.727
+0.08%
$18.74 million $7,501
Jul 31, 10 PM $0.726
+0.19%
$18.73 million $8,888
Jul 31, 9 PM $0.725
+0.03%
$18.7 million $8,904
Jul 31, 8 PM $0.725
+0.07%
$18.7 million $9,843
Jul 31, 7 PM $0.725
-0.41%
$18.69 million $10,854
Jul 31, 6 PM $0.728
-0.21%
$18.76 million $11,061
Jul 31, 5 PM $0.729
+0.04%
$18.8 million $11,174
Jul 31, 4 PM $0.729
+0.03%
$18.79 million $11,786
Jul 31, 3 PM $0.728
-0.17%
$18.78 million $12,902
Jul 31, 2 PM $0.733
+0.35%
$18.9 million $12,746
Jul 31, 1 PM $0.73
-0.56%
$18.83 million $11,893
Jul 31, 12 PM $0.733
+0.12%
$18.91 million $12,040
Jul 31, 11 AM $0.733
-0.28%
$18.9 million $12,060
Jul 31, 10 AM $0.733
+0.20%
$18.91 million $12,763
Jul 31, 9 AM $0.733
-0.42%
$18.89 million $14,634
Jul 31, 8 AM $0.736
+0.05%
$18.97 million $14,518
Jul 31, 7 AM $0.735
+0.16%
$18.96 million $13,282
Jul 31, 6 AM $0.734
-0.09%
$18.94 million $12,922
Jul 31, 5 AM $0.735
+0.11%
$18.94 million $12,789
Jul 31, 4 AM $0.734
-0.27%
$18.92 million $12,352
Jul 31, 3 AM $0.736
+0.38%
$18.97 million $12,214
Jul 31, 2 AM $0.733
-0.59%
$18.9 million $12,182
Jul 31, 1 AM $0.737
-0.21%
$19.02 million $11,559
Jul 31, 12 AM $0.739
+0.06%
$19.05 million $11,633
Jul 30, 11 PM $0.738
-0.37%
$19.04 million $11,682
Jul 30, 10 PM $0.742
+0.06%
$19.13 million $10,273
Jul 30, 9 PM $0.741
+0.02%
$19.11 million $10,230
Jul 30, 8 PM $0.741
-0.52%
$19.12 million $9,397
Jul 30, 7 PM $0.745
-0.09%
$19.22 million $8,725
Jul 30, 6 PM $0.746
-0.57%
$19.24 million $8,723
Jul 30, 5 PM $0.751
+0.46%
$19.35 million $8,914
Jul 30, 4 PM $0.747
+0.15%
$19.27 million $8,354
Jul 30, 3 PM $0.746
+0.54%
$19.23 million $7,296
Jul 30, 2 PM $0.743
+0.01%
$19.16 million $7,410
Jul 30, 1 PM $0.742
+0.52%
$19.15 million $7,344
Jul 30, 12 PM $0.739
-0.04%
$19.04 million $6,180
Jul 30, 11 AM $0.739
+0.44%
$19.07 million $6,187
Jul 30, 10 AM $0.736
+0.08%
$18.98 million $5,485
Jul 30, 9 AM $0.735
+0.06%
$18.94 million $3,602
Jul 30, 8 AM $0.734
+0.38%
$18.93 million $3,609
Jul 30, 7 AM $0.731
+0.17%
$18.86 million $3,666
Jul 30, 6 AM $0.73
-0.11%
$18.83 million $3,594
Jul 30, 5 AM $0.731
+0.01%
$18.84 million $3,613
Jul 30, 4 AM $0.731
-0.39%
$18.84 million $3,624
Jul 30, 3 AM $0.734
-0.20%
$18.91 million $3,788
Jul 30, 2 AM $0.735
-0.01%
$18.95 million $3,878
Jul 30, 1 AM $0.735
+1.08%
$18.95 million $3,639
Jul 30, 12 AM $0.727
-0.37%
$18.75 million $3,644