Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Volo Staked SUI Historical Data

VSUI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 6 PM $1.27
+0.21%
$42.59 million $15,567
Oct 6, 5 PM $1.27
+0.02%
$42.51 million $15,163
Oct 6, 4 PM $1.27
-0.32%
$42.67 million $15,216
Oct 6, 3 PM $1.27
-0.01%
$42.81 million $13,970
Oct 6, 2 PM $1.27
+0.07%
$42.81 million $14,841
Oct 6, 1 PM $1.27
-0.19%
$42.79 million $14,682
Oct 6, 12 PM $1.28
-0.46%
$42.96 million $15,791
Oct 6, 11 AM $1.28
+0.45%
$43.15 million $16,162
Oct 6, 10 AM $1.28
+0.40%
$43.06 million $16,233
Oct 6, 9 AM $1.28
-0.51%
$42.88 million $17,181
Oct 6, 8 AM $1.28
+0.50%
$43.1 million $17,105
Oct 6, 7 AM $1.27
+0.25%
$42.75 million $17,583
Oct 6, 6 AM $1.27
-0.24%
$42.72 million $17,745
Oct 6, 5 AM $1.27
-0.15%
$42.83 million $16,820
Oct 6, 4 AM $1.28
+0.51%
$42.9 million $16,448
Oct 6, 3 AM $1.27
-0.71%
$42.66 million $16,717
Oct 6, 2 AM $1.28
+0.17%
$42.97 million $17,495
Oct 6, 1 AM $1.28
-0.91%
$42.96 million $17,897
Oct 6, 12 AM $1.29
-0.31%
$43.32 million $18,119
Oct 5, 11 PM $1.29
-0.54%
$43.45 million $17,409
Oct 5, 10 PM $1.3
-0.33%
$43.79 million $16,785
Oct 5, 9 PM $1.3
-0.24%
$43.83 million $17,019
Oct 5, 8 PM $1.31
+1.73%
$43.93 million $17,025
Oct 5, 7 PM $1.27
+0.15%
$42.82 million $16,687
Oct 5, 6 PM $1.27
+0.25%
$42.76 million $16,802
Oct 5, 5 PM $1.27
+0.47%
$42.65 million $17,403
Oct 5, 4 PM $1.27
-0.15%
$42.51 million $18,036
Oct 5, 3 PM $1.27
-0.87%
$42.61 million $18,785
Oct 5, 2 PM $1.28
-1.69%
$42.98 million $20,218
Oct 5, 1 PM $1.3
-0.09%
$43.71 million $20,172
Oct 5, 12 PM $1.31
-1.04%
$44 million $17,703
Oct 5, 11 AM $1.32
+0.42%
$44.47 million $17,869
Oct 5, 10 AM $1.32
-0.29%
$44.38 million $18,680
Oct 5, 9 AM $1.32
+0.17%
$44.31 million $18,384
Oct 5, 8 AM $1.32
-0.60%
$44.24 million $18,340
Oct 5, 7 AM $1.33
+0.48%
$44.58 million $17,906
Oct 5, 6 AM $1.31
+1.01%
$44.09 million $17,208
Oct 5, 5 AM $1.3
+0.05%
$43.65 million $16,845
Oct 5, 4 AM $1.3
-1.06%
$43.67 million $16,691
Oct 5, 3 AM $1.32
-1.14%
$44.18 million $15,848
Oct 5, 2 AM $1.33
+1.18%
$44.68 million $15,401
Oct 5, 1 AM $1.31
+0.36%
$44.1 million $15,177
Oct 5, 12 AM $1.29
-0.20%
$43.5 million $15,547
Oct 4, 11 PM $1.3
-0.17%
$43.59 million $15,857
Oct 4, 10 PM $1.3
+0.82%
$43.6 million $15,924
Oct 4, 9 PM $1.29
-0.13%
$43.24 million $15,495
Oct 4, 8 PM $1.29
-0.65%
$43.29 million $17,110
Oct 4, 7 PM $1.3
-0.78%
$43.66 million $17,211
Oct 4, 6 PM $1.31
+1.18%
$44.09 million $17,701
Oct 4, 5 PM $1.3
-1.08%
$43.58 million $16,994