Coinranking
Volo Staked SUI Historical Data
VSUI
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 9 AM | $ 1 | -0.42% | ||
| Apr 24, 8 AM | $ 1 | +0.15% | ||
| Apr 24, 7 AM | $ 1 | -0.13% | ||
| Apr 24, 6 AM | $ 1 | +0.06% | ||
| Apr 24, 5 AM | $ 1 | +0.04% | ||
| Apr 24, 4 AM | $ 0.998 | -0.26% | ||
| Apr 24, 3 AM | $ 0.998 | -0.84% | ||
| Apr 24, 2 AM | $ 1.01 | -0.07% | ||
| Apr 24, 1 AM | $ 1.01 | -0.27% | ||
| Apr 24, 12 AM | $ 1.01 | +0.31% | ||
| Apr 23, 11 PM | $ 1 | +0.06% | ||
| Apr 23, 10 PM | $ 1 | +0.18% | ||
| Apr 23, 9 PM | $ 1 | +0.43% | ||
| Apr 23, 8 PM | $ 1 | +0.70% | ||
| Apr 23, 7 PM | $ 0.991 | -0.23% | ||
| Apr 23, 6 PM | $ 0.994 | +0.33% | ||
| Apr 23, 5 PM | $ 0.986 | -1.54% | ||
| Apr 23, 4 PM | $ 1.01 | -0.25% | ||
| Apr 23, 3 PM | $ 1.01 | +0.56% | ||
| Apr 23, 2 PM | $ 1 | +0.42% | ||
| Apr 23, 1 PM | $ 0.997 | +0.00% | ||
| Apr 23, 12 PM | $ 0.999 | +0.16% | ||
| Apr 23, 11 AM | $ 0.997 | +0.58% | ||
| Apr 23, 10 AM | $ 0.991 | -0.14% | ||
| Apr 23, 9 AM | $ 0.994 | -0.32% | ||
| Apr 23, 8 AM | $ 0.996 | -0.15% | ||
| Apr 23, 7 AM | $ 0.998 | -0.34% | ||
| Apr 23, 6 AM | $ 1 | +0.52% | ||
| Apr 23, 5 AM | $ 0.993 | -0.15% | ||
| Apr 23, 4 AM | $ 0.996 | +0.56% | ||
| Apr 23, 3 AM | $ 0.988 | -0.55% | ||
| Apr 23, 2 AM | $ 0.991 | -1.04% | ||
| Apr 23, 1 AM | $ 1 | -0.27% | ||
| Apr 23, 12 AM | $ 1 | +0.01% | ||
| Apr 22, 11 PM | $ 1 | -0.75% | ||
| Apr 22, 10 PM | $ 1.01 | -0.53% | ||
| Apr 22, 9 PM | $ 1.02 | +0.61% | ||
| Apr 22, 8 PM | $ 1.01 | -0.39% | ||
| Apr 22, 7 PM | $ 1.01 | -1.36% | ||
| Apr 22, 6 PM | $ 1.03 | +0.16% | ||
| Apr 22, 5 PM | $ 1.02 | +0.08% | ||
| Apr 22, 4 PM | $ 1.03 | -0.60% | ||
| Apr 22, 3 PM | $ 1.03 | +0.17% | ||
| Apr 22, 2 PM | $ 1.03 | -0.15% | ||
| Apr 22, 1 PM | $ 1.03 | +0.39% | ||
| Apr 22, 12 PM | $ 1.03 | -0.41% | ||
| Apr 22, 11 AM | $ 1.03 | -0.13% | ||
| Apr 22, 10 AM | $ 1.03 | +0.30% | ||
| Apr 22, 9 AM | $ 1.03 | +0.01% | ||
| Apr 22, 8 AM | $ 1.03 | +0.02% | ||