Volo Staked SUI Historical Data

VSUI
Download
Date Close Price change Market cap Trading volume
Today $ 1.36
+0.00%
$ 22.18 million $ 67,493
Yesterday $ 1.13
+4.30%
$ 18.42 million $ 34,402
May 8, 2026 $ 1.08
+5.13%
$ 17.59 million $ 56,527
May 7, 2026 $ 1.03
-2.41%
$ 16.72 million $ 27,614
May 6, 2026 $ 1.05
+2.52%
$ 17.12 million $ 26,624
May 5, 2026 $ 1.03
+3.96%
$ 16.69 million $ 56,894
May 4, 2026 $ 0.987
+0.77%
$ 16.04 million $ 19,014
May 3, 2026 $ 0.98
-0.52%
$ 15.93 million $ 10,306
May 2, 2026 $ 0.986
+1.02%
$ 16.02 million $ 8,025
May 1, 2026 $ 0.975
+1.06%
$ 15.85 million $ 23,822
Apr 30, 2026 $ 0.964
-0.01%
$ 15.66 million $ 32,003
Apr 29, 2026 $ 0.963
-2.07%
$ 15.65 million $ 53,091
Apr 28, 2026 $ 0.981
-1.17%
$ 15.95 million $ 46,125
Apr 27, 2026 $ 0.991
-1.40%
$ 16.11 million $ 19,809
Apr 26, 2026 $ 1
+0.83%
$ 16.33 million $ 41,375
Apr 25, 2026 $ 0.997
-0.78%
$ 16.2 million $ 49,114
Apr 24, 2026 $ 1
-0.06%
$ 16.32 million $ 20,941
Apr 23, 2026 $ 1
+0.07%
$ 16.32 million $ 22,042
Apr 22, 2026 $ 1
-0.23%
$ 16.33 million $ 67,831
Apr 21, 2026 $ 1
+0.00%
$ 16.29 million $ 14,142
Apr 20, 2026 $ 1
+2.25%
$ 16.28 million $ 28,004
Apr 19, 2026 $ 0.978
-3.79%
$ 15.9 million $ 26,245
Apr 18, 2026 $ 1.02
-3.97%
$ 16.56 million $ 14,709
Apr 17, 2026 $ 1.06
-0.28%
$ 17.23 million $ 35,424
Apr 16, 2026 $ 1.07
+4.91%
$ 7.78 million $ 24,835
Apr 15, 2026 $ 1.02
+2.57%
$ 7.41 million $ 16,746
Apr 14, 2026 $ 0.99
-2.77%
$ 7.22 million $ 15,444
Apr 13, 2026 $ 1.02
+6.73%
$ 7.43 million $ 12,451
Apr 12, 2026 $ 0.956
-4.35%
$ 6.97 million $ 3,341
Apr 11, 2026 $ 1
-0.16%
$ 7.3 million $ 3,454
Apr 10, 2026 $ 1
+1.77%
$ 7.31 million $ 7,287
Apr 9, 2026 $ 0.988
+1.78%
$ 7.2 million $ 9,180
Apr 8, 2026 $ 0.97
-4.94%
$ 7.07 million $ 10,833
Apr 7, 2026 $ 1.02
+10.59%
$ 7.47 million $ 6,138
Apr 6, 2026 $ 0.929
+0.34%
$ 6.77 million $ 7,012
Apr 5, 2026 $ 0.925
+0.02%
$ 6.74 million $ 3,949
Apr 4, 2026 $ 0.923
-0.62%
$ 6.73 million $ 2,995
Apr 3, 2026 $ 0.926
+1.44%
$ 6.75 million $ 4,247
Apr 2, 2026 $ 0.917
-2.15%
$ 6.68 million $ 7,498
Apr 1, 2026 $ 0.937
+0.70%
$ 6.83 million $ 5,277
Mar 31, 2026 $ 0.93
+1.64%
$ 6.78 million $ 6,427
Mar 30, 2026 $ 0.915
+2.03%
$ 6.67 million $ 8,114
Mar 29, 2026 $ 0.897
-1.26%
$ 6.54 million $ 6,010
Mar 28, 2026 $ 0.909
-2.29%
$ 6.62 million $ 4,635
Mar 27, 2026 $ 0.93
-5.36%
$ 6.78 million $ 5,578
Mar 26, 2026 $ 0.982
-4.06%
$ 7.16 million $ 14,689
Mar 25, 2026 $ 1.02
+1.32%
$ 7.46 million $ 6,688
Mar 24, 2026 $ 1.01
+0.11%
$ 7.37 million $ 383,446
Mar 23, 2026 $ 1.01
+4.90%
$ 7.36 million $ 200,867
Mar 22, 2026 $ 0.962
-4.65%
$ 7.01 million $ 5,304
Download