Volo Staked SUI Historical Data

VSUI
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 1.47
-0.07%
$ 23.83 million $ 106,825
Today, at 7 PM $ 1.49
+1.67%
$ 24.23 million $ 94,093
Today, at 6 PM $ 1.45
+3.21%
$ 23.64 million $ 89,033
Today, at 5 PM $ 1.43
+6.14%
$ 23.25 million $ 80,491
Today, at 4 PM $ 1.34
+3.80%
$ 21.75 million $ 67,266
Today, at 3 PM $ 1.26
+3.50%
$ 20.47 million $ 62,192
Today, at 2 PM $ 1.22
+0.12%
$ 19.78 million $ 60,222
Today, at 1 PM $ 1.21
+0.76%
$ 19.59 million $ 53,674
Today, at 12 PM $ 1.2
-1.67%
$ 19.48 million $ 53,157
Today, at 11 AM $ 1.21
-0.14%
$ 19.74 million $ 51,190
Today, at 10 AM $ 1.21
+1.38%
$ 19.65 million $ 49,274
Today, at 9 AM $ 1.19
-0.91%
$ 19.38 million $ 47,190
Today, at 8 AM $ 1.2
+3.09%
$ 19.44 million $ 47,671
Today, at 7 AM $ 1.16
+1.45%
$ 18.87 million $ 47,525
Today, at 6 AM $ 1.14
-0.02%
$ 18.6 million $ 44,930
Today, at 5 AM $ 1.14
-0.12%
$ 18.6 million $ 46,491
Today, at 4 AM $ 1.15
-0.67%
$ 18.67 million $ 46,920
Today, at 3 AM $ 1.16
+0.22%
$ 18.83 million $ 47,356
Today, at 2 AM $ 1.15
+0.66%
$ 18.67 million $ 50,906
Today, at 1 AM $ 1.14
-0.82%
$ 18.5 million $ 53,028
Today, at 12 AM $ 1.16
+1.74%
$ 18.79 million $ 55,906
Yesterday, at 11 PM $ 1.13
-0.75%
$ 18.42 million $ 34,402
Yesterday, at 10 PM $ 1.14
+0.21%
$ 18.59 million $ 39,580
Yesterday, at 9 PM $ 1.14
+0.48%
$ 18.55 million $ 39,766
Yesterday, at 8 PM $ 1.13
-0.18%
$ 18.42 million $ 45,533
Yesterday, at 7 PM $ 1.13
+0.02%
$ 18.42 million $ 45,430
Yesterday, at 6 PM $ 1.13
+0.12%
$ 18.4 million $ 48,176
Yesterday, at 5 PM $ 1.13
+1.33%
$ 18.42 million $ 60,999
Yesterday, at 4 PM $ 1.12
+0.23%
$ 18.15 million $ 60,105
Yesterday, at 3 PM $ 1.11
-0.12%
$ 18.12 million $ 60,192
Yesterday, at 2 PM $ 1.12
-0.42%
$ 18.15 million $ 62,324
Yesterday, at 1 PM $ 1.12
-0.42%
$ 18.17 million $ 64,898
Yesterday, at 12 PM $ 1.12
+0.05%
$ 18.2 million $ 72,068
Yesterday, at 11 AM $ 1.12
+0.14%
$ 18.18 million $ 74,461
Yesterday, at 10 AM $ 1.12
+0.25%
$ 18.17 million $ 74,275
Yesterday, at 9 AM $ 1.12
-1.80%
$ 18.24 million $ 74,951
Yesterday, at 8 AM $ 1.14
+0.11%
$ 18.55 million $ 73,945
Yesterday, at 7 AM $ 1.14
+0.48%
$ 18.55 million $ 73,085
Yesterday, at 6 AM $ 1.14
-1.18%
$ 18.45 million $ 72,916
Yesterday, at 5 AM $ 1.15
+0.52%
$ 18.65 million $ 71,109
Yesterday, at 4 AM $ 1.15
+0.01%
$ 18.72 million $ 70,254
Yesterday, at 3 AM $ 1.15
-0.91%
$ 18.64 million $ 69,411
Yesterday, at 2 AM $ 1.16
+0.47%
$ 18.93 million $ 65,946
Yesterday, at 1 AM $ 1.15
-0.05%
$ 18.66 million $ 63,548
Yesterday, at 12 AM $ 1.13
+3.55%
$ 18.29 million $ 58,636
May 8, 11 PM $ 1.08
-0.50%
$ 17.59 million $ 56,527
May 8, 10 PM $ 1.09
-0.20%
$ 17.68 million $ 50,155
May 8, 9 PM $ 1.09
+0.38%
$ 17.7 million $ 50,138
May 8, 8 PM $ 1.09
-0.10%
$ 17.66 million $ 50,316
May 8, 7 PM $ 1.09
-0.04%
$ 17.67 million $ 50,333
Download