Coinranking
Volo Staked SUI Historical Data
VSUI
| Date | | | ||
|---|---|---|---|---|
| Apr 27 | $ 0.986 | -1.96% | ||
| Apr 20 | $ 0.997 | +1.71% | ||
| Apr 13 | $ 1.02 | +6.59% | ||
| Apr 6 | $ 1 | +8.23% | ||
| Mar 30 | $ 0.923 | +2.88% | ||
| Mar 23 | $ 0.909 | -5.57% | ||
| Mar 16 | $ 0.962 | -10.93% | ||
| Mar 9 | $ 1.08 | +15.38% | ||
| Mar 2 | $ 0.949 | +0.78% | ||
| Feb 23 | $ 0.942 | -3.57% | ||
| Feb 16 | $ 1.01 | -2.46% | ||
| Feb 9 | $ 1.09 | +5.29% | ||
| Feb 2 | $ 1.07 | -8.55% | ||
| Jan 26 | $ 1.22 | -17.91% | ||
| Jan 19 | $ 1.57 | -13.94% | ||
| Jan 12 | $ 1.89 | +0.00% | ||
| Jan 5 | $ 1.9 | +6.26% | ||
| Dec 29 | $ 1.76 | +15.39% | ||
| Dec 22 | $ 1.52 | -0.86% | ||
| Dec 15 | $ 1.54 | -6.16% | ||
| Dec 8 | $ 1.69 | +2.17% | ||
| Dec 1 | $ 1.65 | +3.69% | ||
| Nov 24 | $ 1.58 | -1.97% | ||
| Nov 17 | $ 1.44 | -18.52% | ||
| Nov 10 | $ 1.87 | -17.18% | ||
| Nov 3 | $ 2.24 | -9.66% | ||
| Oct 27 | $ 2.51 | -11.11% | ||
| Oct 20 | $ 2.67 | -1.63% | ||
| Oct 13 | $ 2.64 | -10.52% | ||
| Oct 6 | $ 2.68 | -28.64% | ||
| Sep 29 | $ 3.82 | +10.64% | ||
| Sep 22 | $ 3.35 | -12.06% | ||
| Sep 15 | $ 3.86 | -0.59% | ||
| Sep 8 | $ 4.02 | +12.46% | ||
| Sep 1 | $ 3.51 | +2.69% | ||
| Aug 25 | $ 3.47 | -10.37% | ||
| Aug 18 | $ 3.9 | -1.70% | ||
| Aug 11 | $ 3.97 | -2.54% | ||
| Aug 4 | $ 4.1 | +13.38% | ||
| Jul 28 | $ 3.53 | -22.21% | ||
| Jul 21 | $ 4.37 | +7.34% | ||
| Jul 14 | $ 4.05 | +10.38% | ||
| Jul 7 | $ 3.56 | +16.77% | ||
| Jun 30 | $ 3.04 | +0.23% | ||
| Jun 23 | $ 2.94 | +14.64% | ||
| Jun 16 | $ 2.64 | -16.28% | ||
| Jun 9 | $ 3.09 | -9.21% | ||
| Jun 2 | $ 3.39 | -3.11% | ||
| May 26 | $ 3.51 | -6.67% | ||
| May 19 | $ 3.79 | -7.98% | ||
Previous Next