QUAIN Historical Data

QUAIN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.000267
-9.83%
$-- $8,324
Oct 1, 2025 $0.000294
-3.11%
$-- $4,012
Sep 30, 2025 $0.000305
-5.74%
$-- $3,889
Sep 29, 2025 $0.000324
-8.06%
$-- $5,755
Sep 28, 2025 $0.000344
+34.01%
$-- $9,612
Sep 27, 2025 $0.000257
-35.52%
$-- $16,737
Sep 26, 2025 $0.000401
-13.34%
$-- $31,312
Sep 25, 2025 $0.000481
+7.87%
$-- $46,280
Sep 24, 2025 $0.000466
+22.90%
$-- $178,161
Sep 23, 2025 $0.000259
+37.99%
$-- $34,350
Sep 22, 2025 $0.000209
+16.95%
$-- $84,233
Aug 19, 2025 $0.000126
-1.74%
$-- $326
Aug 18, 2025 $0.000128
-8.78%
$-- $464
Aug 14, 2025 $0.000164
+8.75%
$-- $575
Aug 13, 2025 $0.000157
+1.86%
$-- $743
Aug 12, 2025 $0.000152
+4.48%
$-- $2,149
Aug 11, 2025 $0.000152
-3.67%
$-- $2,372
Aug 10, 2025 $0.000157
+2.44%
$-- $1,702
Aug 9, 2025 $0.000156
-5.69%
$-- $2,595
Aug 8, 2025 $0.000165
-5.48%
$-- $2,303
Aug 7, 2025 $0.000175
+9.20%
$-- $1,653
Aug 6, 2025 $0.00016
+16.75%
$-- $2,669
Jul 30, 2025 $0.000267
-1.52%
$-- $1,553
Jul 29, 2025 $0.000272
-4.29%
$-- $2,106
Jul 28, 2025 $0.000281
-2.82%
$-- $1,509
Jul 25, 2025 $0.000282
+0.00%
$-- $2,385
Jul 23, 2025 $0.000321
-2.56%
$-- $775
Jul 22, 2025 $0.000323
+2.88%
$-- $1,885
Jul 21, 2025 $0.000324
+5.58%
$-- $1,674
Jul 20, 2025 $0.000304
+0.00%
$-- $1,051
Jul 19, 2025 $0.000289
-0.17%
$-- $590
Jul 18, 2025 $0.00029
-0.80%
$-- $3,323
Jul 17, 2025 $0.000291
+0.00%
$-- $1,668
Jul 16, 2025 $0.000295
+0.00%
$-- $837
Jul 14, 2025 $0.000291
-7.36%
$-- $2,764
Jul 11, 2025 $0.000312
+3.02%
$-- $1,089
Jul 10, 2025 $0.000299
+0.00%
$-- $772
Jul 9, 2025 $0.000298
+0.00%
$-- $1,631
Jul 6, 2025 $0.000295
+0.88%
$-- $3,557
Jul 5, 2025 $0.000306
+0.00%
$-- $994
Jun 27, 2025 $0.000315
-0.26%
$-- $3,750
Jun 26, 2025 $0.000337
-2.69%
$-- $781
Jun 25, 2025 $0.000347
-4.21%
$-- $1,106
Jun 24, 2025 $0.00036
+2.08%
$-- $5,060
Jun 23, 2025 $0.000355
+10.64%
$-- $1,372
Jun 22, 2025 $0.000313
+0.00%
$-- $1,436
May 12, 2025 $0.000631
+0.00%
$-- $19,589
May 5, 2025 $0.000419
+0.00%
$-- $15,915
Apr 28, 2025 $0.000447
+0.00%
$-- $16,155
Apr 21, 2025 $0.000593
+0.00%
$-- $15,279