QUAIN Historical Data

QUAIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.000157
+1.86%
$ -- $ 743
Aug 12, 2025 $ 0.000152
+4.48%
$ -- $ 2,149
Aug 11, 2025 $ 0.000152
-3.67%
$ -- $ 2,372
Aug 10, 2025 $ 0.000157
+2.44%
$ -- $ 1,702
Aug 9, 2025 $ 0.000156
-5.69%
$ -- $ 2,595
Aug 8, 2025 $ 0.000165
-5.48%
$ -- $ 2,303
Aug 7, 2025 $ 0.000175
+9.20%
$ -- $ 1,653
Aug 6, 2025 $ 0.00016
+16.75%
$ -- $ 2,669
Jul 30, 2025 $ 0.000267
-1.52%
$ -- $ 1,553
Jul 29, 2025 $ 0.000272
-4.29%
$ -- $ 2,106
Jul 28, 2025 $ 0.000281
-2.82%
$ -- $ 1,509
Jul 25, 2025 $ 0.000282
+0.00%
$ -- $ 2,385
Jul 23, 2025 $ 0.000321
-2.56%
$ -- $ 775
Jul 22, 2025 $ 0.000323
+2.88%
$ -- $ 1,885
Jul 21, 2025 $ 0.000324
+5.58%
$ -- $ 1,674
Jul 20, 2025 $ 0.000304
+0.00%
$ -- $ 1,051
Jul 19, 2025 $ 0.000289
-0.17%
$ -- $ 590
Jul 18, 2025 $ 0.00029
-0.80%
$ -- $ 3,323
Jul 17, 2025 $ 0.000291
+0.00%
$ -- $ 1,668
Jul 16, 2025 $ 0.000295
+0.00%
$ -- $ 837
Jul 14, 2025 $ 0.000291
-7.36%
$ -- $ 2,764
Jul 11, 2025 $ 0.000312
+3.02%
$ -- $ 1,089
Jul 10, 2025 $ 0.000299
+0.00%
$ -- $ 772
Jul 9, 2025 $ 0.000298
+0.00%
$ -- $ 1,631
Jul 6, 2025 $ 0.000295
+0.88%
$ -- $ 3,557
Jul 5, 2025 $ 0.000306
+0.00%
$ -- $ 994
Jun 27, 2025 $ 0.000315
-0.26%
$ -- $ 3,750
Jun 26, 2025 $ 0.000337
-2.69%
$ -- $ 781
Jun 25, 2025 $ 0.000347
-4.21%
$ -- $ 1,106
Jun 24, 2025 $ 0.00036
+2.08%
$ -- $ 5,060
Jun 23, 2025 $ 0.000355
+10.64%
$ -- $ 1,372
Jun 22, 2025 $ 0.000313
+0.00%
$ -- $ 1,436
May 12, 2025 $ 0.000631
+0.00%
$ -- $ 19,589
May 5, 2025 $ 0.000419
+0.00%
$ -- $ 15,915
Apr 28, 2025 $ 0.000447
+0.00%
$ -- $ 16,155
Apr 21, 2025 $ 0.000593
+0.00%
$ -- $ 15,279
Apr 14, 2025 $ 0.000422
+0.00%
$ -- $ 13,908
Apr 7, 2025 $ 0.000183
+0.00%
$ -- $ 0
Mar 31, 2025 $ 0.000235
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.000292
+0.00%
$ -- $ 10,770
Mar 17, 2025 $ 0.000228
+0.00%
$ -- $ 2,496
Mar 10, 2025 $ 0.000204
+0.00%
$ -- $ 5,835
Mar 3, 2025 $ 0.00036
+0.00%
$ -- $ 17,282
Feb 24, 2025 $ 0.000232
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.00199
+0.00%
$ -- $ 1,843
Jan 26, 2025 $ 0.00267
+0.00%
$ -- $ 1,711
Jan 25, 2025 $ 0.00277
+0.00%
$ -- $ 4,591
Jan 24, 2025 $ 0.00349
+0.00%
$ -- $ 5,776
Jan 14, 2025 $ 0.00322
-45.51%
$ -- $ 3.46 million
Jan 13, 2025 $ 0.00592
+7.54%
$ -- $ 9.12 million