QUAIN Historical Data

QUAIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.000143
+0.00%
$ 143,405 $ 569
Dec 15, 5 AM $ 0.000159
+0.00%
$ 158,486 $ 66
Dec 15, 3 AM $ 0.00016
+0.00%
$ 160,182 $ 64
Dec 15, 12 AM $ 0.000157
+0.00%
$ 156,508 $ 62
Dec 14, 10 PM $ 0.000157
+0.00%
$ 156,791 $ 62
Dec 14, 7 PM $ 0.000158
+0.00%
$ 157,606 $ 26
Dec 14, 5 PM $ 0.000158
+0.00%
$ 157,780 $ 26
Dec 14, 2 PM $ 0.000158
+0.00%
$ 158,044 $ 26
Dec 14, 12 PM $ 0.000158
+0.00%
$ 157,858 $ 26
Nov 30, 2 AM $ 0.000166
+0.00%
$ -- $ 765
Nov 30, 12 AM $ 0.000165
+0.00%
$ -- $ 1,587
Nov 29, 9 PM $ 0.000164
+0.28%
$ -- $ 2,059
Nov 29, 8 PM $ 0.000164
-0.21%
$ -- $ 2,340
Nov 15, 11 AM $ 0.000183
+0.00%
$ -- $ 1,218
Nov 3, 6 PM $ 0.000242
+0.09%
$ -- $ 2,546
Nov 3, 5 PM $ 0.00024
+0.05%
$ -- $ 2,525
Nov 3, 4 PM $ 0.000238
-4.13%
$ -- $ 2,609
Nov 3, 3 PM $ 0.000259
+0.18%
$ -- $ 2,866
Nov 3, 2 PM $ 0.000259
-0.08%
$ -- $ 2,870
Nov 3, 1 PM $ 0.000258
-0.67%
$ -- $ 2,898
Nov 3, 12 PM $ 0.000258
-0.15%
$ -- $ 2,888
Nov 3, 11 AM $ 0.000257
-0.28%
$ -- $ 2,879
Nov 3, 10 AM $ 0.000257
-0.59%
$ -- $ 2,880
Nov 3, 9 AM $ 0.00026
-1.62%
$ -- $ 2,911
Nov 3, 8 AM $ 0.000265
+0.53%
$ -- $ 2,862
Nov 3, 7 AM $ 0.00026
-0.12%
$ -- $ 2,723
Nov 3, 6 AM $ 0.000262
-0.64%
$ -- $ 2,357
Nov 3, 5 AM $ 0.000265
-4.10%
$ -- $ 2,424
Nov 3, 4 AM $ 0.000275
-2.33%
$ -- $ 2,876
Nov 3, 3 AM $ 0.000287
-0.27%
$ -- $ 2,658
Nov 3, 2 AM $ 0.000289
-0.85%
$ -- $ 2,605
Nov 3, 1 AM $ 0.000292
-0.55%
$ -- $ 2,622
Nov 3, 12 AM $ 0.000293
+0.82%
$ -- $ 2,654
Nov 2, 11 PM $ 0.000289
-0.05%
$ -- $ 2,642
Nov 2, 10 PM $ 0.000291
+0.00%
$ -- $ 2,727
Nov 2, 7 PM $ 0.000273
-0.11%
$ -- $ 2,068
Nov 2, 6 PM $ 0.000273
+0.20%
$ -- $ 2,028
Nov 2, 5 PM $ 0.000273
+0.49%
$ -- $ 2,021
Nov 2, 4 PM $ 0.000272
-0.45%
$ -- $ 2,748
Nov 2, 3 PM $ 0.000273
-0.12%
$ -- $ 2,835
Nov 2, 2 PM $ 0.000275
+0.09%
$ -- $ 2,678
Nov 2, 1 PM $ 0.000275
-0.25%
$ -- $ 2,675
Nov 2, 12 PM $ 0.000276
-0.30%
$ -- $ 2,671
Nov 2, 11 AM $ 0.000276
+0.00%
$ -- $ 2,818
Nov 2, 10 AM $ 0.000277
+0.92%
$ -- $ 2,851
Nov 2, 9 AM $ 0.000275
+0.16%
$ -- $ 2,874
Nov 2, 8 AM $ 0.000276
+0.48%
$ -- $ 2,918
Nov 2, 7 AM $ 0.000275
+0.25%
$ -- $ 3,279
Nov 2, 6 AM $ 0.000275
+0.06%
$ -- $ 3,672
Nov 2, 5 AM $ 0.000277
-0.20%
$ -- $ 3,893