QUAIN Historical Data

QUAIN Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $0.000066
-0.37%
$65,937 $1,427
May 15, 11 AM $0.0000662
-0.16%
$66,229 $1,437
May 15, 10 AM $0.0000664
+0.08%
$66,398 $1,437
May 15, 9 AM $0.0000664
-0.15%
$66,343 $1,432
May 15, 8 AM $0.0000665
-0.34%
$66,499 $1,438
May 15, 7 AM $0.0000667
+1.11%
$66,674 $1,421
May 15, 6 AM $0.0000657
+0.01%
$65,672 $1,402
May 15, 5 AM $0.0000663
+0.00%
$66,278 $1,415
May 15, 4 AM $0.0000665
-0.28%
$66,465 $1,423
May 15, 3 AM $0.0000668
-0.65%
$66,754 $1,434
May 15, 2 AM $0.0000669
-0.03%
$66,866 $1,427
May 15, 1 AM $0.0000672
-0.06%
$67,190 $1,435
May 15, 12 AM $0.0000673
+0.23%
$67,294 $1,433
May 14, 11 PM $0.0000673
-0.35%
$67,248 $1,440
May 14, 10 PM $0.0000675
-0.10%
$67,440 $1,441
May 14, 9 PM $0.0000675
-0.03%
$67,473 $1,441
May 14, 8 PM $0.0000674
+0.19%
$67,419 $1,437
May 14, 7 PM $0.0000677
-0.02%
$67,654 $1,440
May 14, 6 PM $0.0000678
+0.47%
$67,759 $1,444
May 14, 5 PM $0.0000671
+0.14%
$67,119 $1,436
May 14, 4 PM $0.0000675
+0.00%
$67,525 $1,539
May 10, 9 AM $0.0000777
+0.00%
$77,647 $7
May 10, 7 AM $0.0000767
+0.00%
$76,648 $2
May 10, 4 AM $0.0000763
+0.00%
$76,293 $2
May 10, 2 AM $0.0000762
+0.00%
$76,187 $2
May 9, 11 PM $0.0000767
+0.00%
$76,677 $2
May 9, 9 PM $0.0000765
+0.00%
$76,521 $2
May 9, 6 PM $0.0000763
+0.00%
$76,267 $2
May 9, 4 PM $0.0000764
+0.00%
$76,376 $5
May 9, 1 PM $0.0000771
+0.00%
$77,038 $3
May 9, 11 AM $0.0000766
+0.00%
$76,563 $3
Apr 24, 1 PM $0.0000696
+0.00%
$69,627 $5
Apr 24, 12 PM $0.0000699
+0.35%
$69,879 $5
Apr 24, 11 AM $0.0000696
+0.57%
$69,573 $840
Apr 24, 10 AM $0.0000691
+0.05%
$69,051 $838
Apr 24, 7 AM $0.0000691
-0.09%
$69,042 $839
Apr 24, 4 AM $0.0000692
+0.00%
$69,184 $850
Apr 24, 2 AM $0.00007
+0.00%
$70,026 $846
Apr 23, 11 PM $0.0000698
+0.00%
$69,791 $841
Apr 23, 9 PM $0.0000696
+0.00%
$69,609 $837
Apr 23, 6 PM $0.0000693
+0.44%
$69,325 $835
Apr 23, 5 PM $0.0000691
-0.99%
$69,118 $843
Apr 23, 4 PM $0.0000729
+0.00%
$72,906 $874
Apr 22, 3 AM $0.0000772
+0.00%
$77,133 $790
Feb 19, 10 AM $0.0000788
+0.00%
$78,754 $8
Feb 11, 5 AM $0.0000845
+0.00%
$84,437 $321
Feb 11, 3 AM $0.0000858
+0.00%
$-- $212
Feb 10, 10 PM $0.0000839
+0.00%
$-- $245
Feb 10, 12 PM $0.0000859
+0.00%
$-- $295
Feb 9, 9 PM $0.0000907
+0.00%
$-- $55