BOME TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.017
+280.32%
$ 1.17 billion $ 1.97 million
Jan 6, 2025 $ 0.0037
+230.36%
$ 255.5 million $ 2.03 million
Jan 5, 2025 $ 0.000869
+238.27%
$ 59.94 million $ 2.3 million
Jan 4, 2025 $ 0.000294
+415.24%
$ 20.28 million $ 2.22 million
Jan 3, 2025 $ 0.0000569
-99.95%
$ 3.92 million $ 1.94 million
Jan 2, 2025 $ 0.0983
+420.41%
$ 6.78 billion $ 1.81 million
Jan 1, 2025 $ 0.0188
+297.70%
$ 1.3 billion $ 2.22 million
Dec 31, 2024 $ 0.00452
+315.02%
$ 311.7 million $ 2.19 million
Dec 30, 2024 $ 0.000904
+304.23%
$ 62.32 million $ 2.49 million
Dec 29, 2024 $ 0.000255
+304.22%
$ 17.6 million $ 2.59 million
Dec 28, 2024 $ 0.0000488
+84.94%
$ 3.36 million $ 2.6 million
Dec 27, 2024 $ 0.0000263
-96.19%
$ 1.81 million $ 2.1 million
Dec 26, 2024 $ 0.000721
+275.47%
$ 49.7 million $ 1.19 million
Dec 25, 2024 $ 0.000166
+109.88%
$ 11.45 million $ 703,215
Dec 24, 2024 $ 0.0000548
+126.48%
$ 3.78 million $ 1.82 million
Dec 23, 2024 $ 0.0000159
-99.95%
$ 1.1 million $ 2.3 million
Dec 22, 2024 $ 0.0291
+178.31%
$ 2 billion $ 1.21 million
Dec 21, 2024 $ 0.0107
+195.28%
$ 739.57 million $ 1.31 million
Dec 20, 2024 $ 0.00349
+313.51%
$ 240.58 million $ 1.22 million
Dec 19, 2024 $ 0.00101
+265.87%
$ 69.84 million $ 1.21 million
Dec 18, 2024 $ 0.000275
+199.21%
$ 18.97 million $ 810,466
Dec 17, 2024 $ 0.000084
+210.94%
$ 5.79 million $ 1.2 million
Dec 16, 2024 $ 0.0000307
-98.90%
$ 2.11 million $ 933,098
Dec 15, 2024 $ 0.00257
+190.44%
$ 177.08 million $ 827,749
Dec 14, 2024 $ 0.000852
+193.30%
$ 58.77 million $ 957,732
Dec 13, 2024 $ 0.000279
+252.69%
$ 19.25 million $ 1.13 million
Dec 12, 2024 $ 0.0000799
+148.24%
$ 5.51 million $ 1.79 million
Dec 11, 2024 $ 0.0000304
-99.78%
$ 2.1 million $ 3.3 million
Dec 10, 2024 $ 0.0105
+99.58%
$ 721.21 million $ 5.1 million
Dec 9, 2024 $ 0.00454
+129.09%
$ 312.77 million $ 5.99 million
Dec 8, 2024 $ 0.00205
+236.57%
$ 141.48 million $ 9.47 million
Dec 7, 2024 $ 0.000717
+185.90%
$ 49.44 million $ 5.76 million
Dec 6, 2024 $ 0.000287
+238.57%
$ 19.79 million $ 5.29 million
Dec 5, 2024 $ 0.000107
+171.31%
$ 7.37 million $ 4.43 million
Dec 4, 2024 $ 0.00671
+0.02%
$ -- $ 5.42 million
Dec 3, 2024 $ 0.00671
+246.74%
$ 462.82 million $ 5.52 million
Dec 2, 2024 $ 0.00216
+209.47%
$ 149.17 million $ 4.77 million
Dec 1, 2024 $ 0.000699
+247.78%
$ 48.18 million $ 3.89 million
Nov 30, 2024 $ 0.000256
+238.23%
$ 17.65 million $ 5.42 million
Nov 29, 2024 $ 0.0000757
+124.74%
$ 5.22 million $ 4.41 million
Nov 28, 2024 $ 0.0000337
-98.61%
$ 2.32 million $ 4.11 million
Nov 27, 2024 $ 0.00243
+60.00%
$ 167.59 million $ 4.51 million
Nov 26, 2024 $ 0.00173
+296.99%
$ 119.18 million $ 3.53 million
Nov 25, 2024 $ 0.000435
+186.53%
$ 30.02 million $ 5.66 million
Nov 24, 2024 $ 0.000152
+103.13%
$ 10.48 million $ 3.63 million
Nov 23, 2024 $ 0.0000655
+222.59%
$ 4.52 million $ 4.32 million
Nov 22, 2024 $ 0.0000203
-97.76%
$ 1.4 million $ 4.45 million
Nov 21, 2024 $ 0.000919
+339.46%
$ 63.36 million $ 4.86 million
Nov 20, 2024 $ 0.000332
+295.20%
$ 20.91 million $ 3.87 million
Nov 19, 2024 $ 0.0000948
+292.04%
$ 6.54 million $ 3.68 million