BOME TRUMP Historical Data

TRUMP Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.017
+280.32%
$1.17 billion $1.97 million
Jan 6, 2025 $0.0037
+230.36%
$255.5 million $2.03 million
Jan 5, 2025 $0.000869
+238.27%
$59.94 million $2.3 million
Jan 4, 2025 $0.000294
+415.24%
$20.28 million $2.22 million
Jan 3, 2025 $0.0000569
-99.95%
$3.92 million $1.94 million
Jan 2, 2025 $0.0983
+420.41%
$6.78 billion $1.81 million
Jan 1, 2025 $0.0188
+297.70%
$1.3 billion $2.22 million
Dec 31, 2024 $0.00452
+315.02%
$311.7 million $2.19 million
Dec 30, 2024 $0.000904
+304.23%
$62.32 million $2.49 million
Dec 29, 2024 $0.000255
+304.22%
$17.6 million $2.59 million
Dec 28, 2024 $0.0000488
+84.94%
$3.36 million $2.6 million
Dec 27, 2024 $0.0000263
-96.19%
$1.81 million $2.1 million
Dec 26, 2024 $0.000721
+275.47%
$49.7 million $1.19 million
Dec 25, 2024 $0.000166
+109.88%
$11.45 million $703,215
Dec 24, 2024 $0.0000548
+126.48%
$3.78 million $1.82 million
Dec 23, 2024 $0.0000159
-99.95%
$1.1 million $2.3 million
Dec 22, 2024 $0.0291
+178.31%
$2 billion $1.21 million
Dec 21, 2024 $0.0107
+195.28%
$739.57 million $1.31 million
Dec 20, 2024 $0.00349
+313.51%
$240.58 million $1.22 million
Dec 19, 2024 $0.00101
+265.87%
$69.84 million $1.21 million
Dec 18, 2024 $0.000275
+199.21%
$18.97 million $810,466
Dec 17, 2024 $0.000084
+210.94%
$5.79 million $1.2 million
Dec 16, 2024 $0.0000307
-98.90%
$2.11 million $933,098
Dec 15, 2024 $0.00257
+190.44%
$177.08 million $827,749
Dec 14, 2024 $0.000852
+193.30%
$58.77 million $957,732
Dec 13, 2024 $0.000279
+252.69%
$19.25 million $1.13 million
Dec 12, 2024 $0.0000799
+148.24%
$5.51 million $1.79 million
Dec 11, 2024 $0.0000304
-99.78%
$2.1 million $3.3 million
Dec 10, 2024 $0.0105
+99.58%
$721.21 million $5.1 million
Dec 9, 2024 $0.00454
+129.09%
$312.77 million $5.99 million
Dec 8, 2024 $0.00205
+236.57%
$141.48 million $9.47 million
Dec 7, 2024 $0.000717
+185.90%
$49.44 million $5.76 million
Dec 6, 2024 $0.000287
+238.57%
$19.79 million $5.29 million
Dec 5, 2024 $0.000107
+171.31%
$7.37 million $4.43 million
Dec 4, 2024 $0.00671
+0.02%
$-- $5.42 million
Dec 3, 2024 $0.00671
+246.74%
$462.82 million $5.52 million
Dec 2, 2024 $0.00216
+209.47%
$149.17 million $4.77 million
Dec 1, 2024 $0.000699
+247.78%
$48.18 million $3.89 million
Nov 30, 2024 $0.000256
+238.23%
$17.65 million $5.42 million
Nov 29, 2024 $0.0000757
+124.74%
$5.22 million $4.41 million
Nov 28, 2024 $0.0000337
-98.61%
$2.32 million $4.11 million
Nov 27, 2024 $0.00243
+60.00%
$167.59 million $4.51 million
Nov 26, 2024 $0.00173
+296.99%
$119.18 million $3.53 million
Nov 25, 2024 $0.000435
+186.53%
$30.02 million $5.66 million
Nov 24, 2024 $0.000152
+103.13%
$10.48 million $3.63 million
Nov 23, 2024 $0.0000655
+222.59%
$4.52 million $4.32 million
Nov 22, 2024 $0.0000203
-97.76%
$1.4 million $4.45 million
Nov 21, 2024 $0.000919
+339.46%
$63.36 million $4.86 million
Nov 20, 2024 $0.000332
+295.20%
$20.91 million $3.87 million
Nov 19, 2024 $0.0000948
+292.04%
$6.54 million $3.68 million