BOME TRUMP Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0000247
-99.79%
$1.7 million $4.73 million
Nov 17, 2024 $0.0113
+93.15%
$781.24 million $4.34 million
Nov 16, 2024 $0.00581
+348.67%
$400.35 million $6.91 million
Nov 15, 2024 $0.00194
+175.46%
$133.62 million $5.01 million
Nov 14, 2024 $0.000699
+232.37%
$48.19 million $2.25 million
Nov 13, 2024 $0.000207
+152.92%
$14.29 million $1.84 million
Nov 12, 2024 $0.000092
+231.28%
$6.34 million $1.64 million
Nov 11, 2024 $0.0000248
-99.65%
$1.71 million $3.02 million
Nov 10, 2024 $0.00664
+181.11%
$458.02 million $3.71 million
Nov 9, 2024 $0.00226
+159.99%
$156.07 million $4.84 million
Nov 8, 2024 $0.000608
+112.77%
$41.91 million $3.76 million
Nov 7, 2024 $0.000215
+260.82%
$14.82 million $2.75 million
Nov 6, 2024 $0.0000596
+147.53%
$4.11 million $1.76 million
Nov 5, 2024 $0.0000223
+30.06%
$1.54 million $2.21 million
Nov 4, 2024 $0.00497
+16.69%
$-- $8.6 million
Nov 3, 2024 $0.00427
+210.84%
$294.21 million $8.68 million
Nov 2, 2024 $0.00149
+279.80%
$102.94 million $5.19 million
Nov 1, 2024 $0.000393
+165.31%
$27.11 million $3.95 million
Oct 31, 2024 $0.000148
+100.00%
$10.21 million $1.67 million
Oct 30, 2024 $0.0000726
+184.55%
$5.01 million $1.18 million
Oct 29, 2024 $0.0000234
-99.91%
$1.61 million $1.78 million
Oct 28, 2024 $0.0249
+215.23%
$1.72 billion $3.39 million
Oct 27, 2024 $0.00803
+128.34%
$554.01 million $2.8 million
Oct 26, 2024 $0.00351
+288.12%
$242.22 million $7.73 million
Oct 25, 2024 $0.00123
+301.77%
$84.93 million $3.91 million
Oct 24, 2024 $0.000303
+90.05%
$20.92 million $3.32 million
Oct 23, 2024 $0.000115
+155.44%
$7.95 million $2.79 million
Oct 22, 2024 $0.0000446
+72.02%
$3.08 million $3.05 million
Oct 21, 2024 $0.0000251
-97.51%
$1.73 million $2.29 million
Oct 20, 2024 $0.00105
+125.77%
$72.47 million $3.46 million
Oct 19, 2024 $0.000466
+176.96%
$32.11 million $4.11 million
Oct 18, 2024 $0.000168
+271.49%
$11.59 million $3.42 million
Oct 17, 2024 $0.0000521
+71.44%
$3.6 million $1.31 million
Oct 16, 2024 $0.0000304
-99.96%
$2.1 million $1.6 million
Oct 15, 2024 $0.0645
+213.70%
$4.44 billion $2.22 million
Oct 14, 2024 $0.0193
+189.74%
$1.33 billion $1.52 million
Oct 13, 2024 $0.00691
+272.47%
$476.59 million $1.65 million
Oct 12, 2024 $0.00187
+206.96%
$129.26 million $1.56 million
Oct 11, 2024 $0.000607
+166.22%
$41.83 million $1.25 million
Oct 10, 2024 $0.000225
+355.22%
$15.52 million $1.08 million
Oct 9, 2024 $0.0000505
+118.19%
$3.48 million $617,571
Oct 8, 2024 $0.0000232
-99.98%
$1.6 million $842,440
Oct 7, 2024 $0.12
+101.12%
$8.29 billion $702,733
Oct 6, 2024 $0.0597
+152.95%
$4.12 billion $1.32 million
Oct 5, 2024 $0.0236
+144.55%
$1.63 billion $1.51 million
Oct 4, 2024 $0.00866
+136.92%
$597.35 million $1.35 million
Oct 3, 2024 $0.00359
+164.23%
$247.24 million $1.2 million
Oct 2, 2024 $0.00134
+150.10%
$92.51 million $1.08 million
Oct 1, 2024 $0.000548
+145.75%
$37.04 million $1.74 million
Sep 30, 2024 $0.000219
+121.46%
$15.08 million $2.41 million