BOME TRUMP Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0000976
+111.11%
$ 6.73 million $ 2.36 million
Sep 28, 2024 $ 0.0000446
+160.72%
$ 3.08 million $ 1.76 million
Sep 27, 2024 $ 0.0000171
-99.99%
$ 1.18 million $ 745,606
Sep 26, 2024 $ 0.207
+143.66%
$ 14.3 billion $ 1.98 million
Sep 25, 2024 $ 0.0864
+116.19%
$ 5.96 billion $ 1.86 million
Sep 24, 2024 $ 0.0403
+125.82%
$ 2.78 billion $ 1.04 million
Sep 23, 2024 $ 0.0179
+61.91%
$ 1.23 billion $ 832,033
Sep 22, 2024 $ 0.011
+142.80%
$ 761.03 million $ 2.02 million
Sep 21, 2024 $ 0.00455
+143.94%
$ 313.61 million $ 1.95 million
Sep 20, 2024 $ 0.00185
+17.35%
$ 127.83 million $ 1.42 million
Sep 19, 2024 $ 0.00085
+25.07%
$ -- $ 836,412
Sep 18, 2024 $ 0.000664
+83.40%
$ 45.76 million $ 862,582
Sep 17, 2024 $ 0.000354
+63.82%
$ 24.41 million $ 858,922
Sep 16, 2024 $ 0.000219
+86.10%
$ 15.11 million $ 944,516
Sep 15, 2024 $ 0.000119
+78.51%
$ 8.19 million $ 606,536
Sep 14, 2024 $ 0.0000666
+57.36%
$ 4.31 million $ 1.03 million
Sep 13, 2024 $ 0.0000426
+30.25%
$ 2.76 million $ 1.13 million
Sep 12, 2024 $ 0.0000327
+421.84%
$ 2.26 million $ 1.68 million
Download