ahh im questing Historical Data

QUEST Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0000597
+0.00%
$ 53,578 $ 977
May 18, 4 PM $ 0.0000598
-0.82%
$ 53,665 $ 982
May 18, 3 AM $ 0.000063
+0.00%
$ 56,495 $ 271
May 17, 11 PM $ 0.0000642
+0.00%
$ 57,585 $ 222
May 17, 12 AM $ 0.0000655
+0.03%
$ 58,748 $ 1,395
May 16, 1 PM $ 0.0000641
+0.00%
$ 57,476 $ 2,099
May 16, 8 AM $ 0.0000667
+0.00%
$ 59,807 $ 4,242
May 16, 6 AM $ 0.0000661
+0.00%
$ 59,321 $ 4,366
May 16, 5 AM $ 0.0000736
+0.00%
$ 66,026 $ 4,352
May 16, 12 AM $ 0.0000753
+0.00%
$ 67,527 $ 5,686
May 15, 9 PM $ 0.0000763
+0.00%
$ 68,507 $ 5,645
May 15, 5 PM $ 0.0000733
+0.00%
$ 65,734 $ 4,920
May 15, 1 PM $ 0.0000659
-1.67%
$ 59,107 $ 4,170
May 15, 11 AM $ 0.0000647
+0.00%
$ 58,089 $ 3,772
May 15, 10 AM $ 0.0000638
-7.41%
$ 57,286 $ 3,649
May 15, 9 AM $ 0.0000685
-4.52%
$ 61,440 $ 3,179
May 15, 8 AM $ 0.0000728
-2.52%
$ 65,354 $ 2,660
May 15, 6 AM $ 0.0000742
+0.00%
$ 66,583 $ 2,003
May 15, 5 AM $ 0.0000735
-3.91%
$ 65,983 $ 1,955
May 15, 4 AM $ 0.0000776
-1.59%
$ 69,608 $ 1,651
May 15, 3 AM $ 0.0000675
+1.56%
$ 60,577 $ 622
May 15, 2 AM $ 0.0000628
+0.00%
$ 56,375 $ 594
May 14, 9 PM $ 0.0000591
+0.00%
$ 53,031 $ 675
May 14, 2 PM $ 0.0000596
+0.00%
$ 53,455 $ 2,006
May 14, 10 AM $ 0.0000603
-0.16%
$ 54,089 $ 2,031
May 13, 10 PM $ 0.0000623
+0.00%
$ -- $ 2,035
May 13, 9 PM $ 0.0000623
+0.00%
$ 55,903 $ 1,962
May 13, 7 PM $ 0.0000583
-0.57%
$ 52,336 $ 2,700
May 13, 6 PM $ 0.0000619
-3.89%
$ 55,573 $ 3,143
May 13, 4 PM $ 0.0000631
-3.09%
$ 56,604 $ 3,555
May 13, 3 PM $ 0.0000658
-3.47%
$ 59,009 $ 3,475
May 13, 2 PM $ 0.0000684
-2.32%
$ 61,421 $ 3,418
May 13, 11 AM $ 0.0000721
+0.00%
$ 64,724 $ 7,221
May 13, 9 AM $ 0.0000724
+0.00%
$ 64,991 $ 7,235
May 13, 4 AM $ 0.0000692
+0.00%
$ 62,058 $ 7,222
May 13, 1 AM $ 0.0000682
+0.00%
$ 61,202 $ 6,654
May 12, 11 PM $ 0.0000667
+0.00%
$ 59,880 $ 6,438
May 12, 10 PM $ 0.0000675
+0.00%
$ 60,572 $ 6,575
May 12, 9 PM $ 0.0000676
-1.83%
$ 60,631 $ 6,554
May 12, 8 PM $ 0.0000691
+10.93%
$ 61,984 $ 6,538
May 12, 7 PM $ 0.0000631
-2.28%
$ 56,624 $ 4,743
May 12, 6 PM $ 0.0000647
+4.87%
$ 58,041 $ 4,747
May 12, 5 PM $ 0.0000617
+4.26%
$ 55,384 $ 4,872
May 12, 4 PM $ 0.0000593
+4.75%
$ 53,204 $ 4,189
May 12, 3 PM $ 0.0000567
-1.47%
$ 50,845 $ 4,569
May 12, 2 PM $ 0.0000575
-16.76%
$ 51,577 $ 5,026
May 11, 5 PM $ 0.0000756
-1.04%
$ 67,831 $ 3,319
May 11, 4 PM $ 0.000068
+0.00%
$ 60,979 $ 4,550
May 11, 3 PM $ 0.0000665
-4.05%
$ 59,684 $ 3,461
May 11, 9 AM $ 0.0000685
-2.30%
$ 61,459 $ 3,359