MotaCoin Historical Data

MOTA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.032
+0.00%
$ -- $ 1
Dec 14, 2021 $ 0.032
+0.00%
$ -- $ 1
Dec 13, 2021 $ 0.032
+0.00%
$ -- $ 1
Dec 12, 2021 $ 0.032
+66.88%
$ -- $ 1
Dec 11, 2021 $ 0.0192
+102.03%
$ -- $ 1
Dec 10, 2021 $ 0.0095
-2.78%
$ -- $ 9
Dec 9, 2021 $ 0.0098
-11.90%
$ -- $ 8
Dec 8, 2021 $ 0.0111
+55.31%
$ -- $ 12
Dec 7, 2021 $ 0.00713
-77.72%
$ -- $ 204
Dec 6, 2021 $ 0.032
+0.00%
$ -- $ 1
Dec 5, 2021 $ 0.032
+0.00%
$ -- $ 1
Dec 4, 2021 $ 0.032
+0.00%
$ -- $ 1
Dec 3, 2021 $ 0.032
+427.51%
$ -- $ 1
Dec 2, 2021 $ 0.00607
-81.05%
$ -- $ 15
Dec 1, 2021 $ 0.032
+335.48%
$ -- $ 1
Nov 30, 2021 $ 0.00735
+26.41%
$ -- $ 28
Nov 29, 2021 $ 0.00582
+15.90%
$ -- $ 353
Nov 28, 2021 $ 0.00502
-25.19%
$ -- $ 37
Nov 27, 2021 $ 0.0067
-55.99%
$ -- $ 25
Nov 26, 2021 $ 0.0152
+51.74%
$ -- $ 58
Nov 25, 2021 $ 0.01
+1.82%
$ -- $ 421
Nov 24, 2021 $ 0.00985
+0.05%
$ -- $ 108
Nov 23, 2021 $ 0.00985
+1.85%
$ -- $ 69
Nov 22, 2021 $ 0.00968
-4.80%
$ -- $ 132
Nov 21, 2021 $ 0.0102
-11.58%
$ -- $ 119
Nov 20, 2021 $ 0.0115
-6.60%
$ -- $ 96
Nov 19, 2021 $ 0.0123
+1.82%
$ -- $ 87
Nov 18, 2021 $ 0.0121
-26.48%
$ -- $ 74
Nov 17, 2021 $ 0.0165
-39.29%
$ -- $ 2
Nov 16, 2021 $ 0.0271
-15.27%
$ -- $ 215
Nov 15, 2021 $ 0.032
+0.00%
$ -- $ 1
Nov 14, 2021 $ 0.032
+164.54%
$ -- $ 1
Nov 13, 2021 $ 0.0121
-62.18%
$ -- $ 22
Nov 12, 2021 $ 0.032
+0.00%
$ -- $ 1
Nov 11, 2021 $ 0.032
+58.94%
$ -- $ 1
Nov 10, 2021 $ 0.0202
-36.99%
$ -- $ 113
Nov 9, 2021 $ 0.032
+0.00%
$ -- $ 1
Nov 8, 2021 $ 0.032
+0.00%
$ -- $ 1
Nov 7, 2021 $ 0.032
+0.00%
$ -- $ 1
Nov 6, 2021 $ 0.032
+0.00%
$ -- $ 1
Nov 5, 2021 $ 0.032
+0.00%
$ -- $ 1
Nov 4, 2021 $ 0.032
+283.32%
$ -- $ 1
Nov 3, 2021 $ 0.00835
-60.52%
$ -- $ 5
Nov 2, 2021 $ 0.0212
-33.95%
$ -- $ 4
Nov 1, 2021 $ 0.032
+0.00%
$ -- $ 1
Oct 31, 2021 $ 0.032
-43.44%
$ -- $ 1
Oct 30, 2021 $ 0.0566
-3.35%
$ -- $ 1,008
Oct 29, 2021 $ 0.0585
+4.16%
$ -- $ 629
Oct 28, 2021 $ 0.0562
+1,004.43%
$ -- $ 619
Oct 27, 2021 $ 0.0556
-2.03%
$ -- $ 598