MotaCoin Historical Data

MOTA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.032
+353.35%
$ -- $ 1
Feb 2, 2022 $ 0.00706
-77.94%
$ -- $ 6
Feb 1, 2022 $ 0.032
+0.00%
$ -- $ 1
Jan 31, 2022 $ 0.032
+402.31%
$ -- $ 1
Jan 30, 2022 $ 0.00638
-61.08%
$ -- $ 9
Jan 29, 2022 $ 0.0164
+158.48%
$ -- $ 1
Jan 28, 2022 $ 0.00634
-64.02%
$ -- $ 7
Jan 27, 2022 $ 0.0176
-44.96%
$ -- $ 1
Jan 26, 2022 $ 0.032
+122.73%
$ -- $ 1
Jan 25, 2022 $ 0.0144
-55.11%
$ -- $ 2
Jan 24, 2022 $ 0.032
+0.00%
$ -- $ 1
Jan 23, 2022 $ 0.032
+0.00%
$ -- $ 1
Jan 22, 2022 $ 0.032
+0.00%
$ -- $ 1
Jan 21, 2022 $ 0.032
+0.00%
$ -- $ 1
Jan 20, 2022 $ 0.032
+0.00%
$ -- $ 1
Jan 19, 2022 $ 0.032
+74.51%
$ -- $ 1
Jan 18, 2022 $ 0.0184
-42.69%
$ -- $ 1
Jan 17, 2022 $ 0.032
+0.00%
$ -- $ 1
Jan 16, 2022 $ 0.032
+0.00%
$ -- $ 1
Jan 15, 2022 $ 0.032
+0.00%
$ -- $ 1
Jan 14, 2022 $ 0.032
+0.00%
$ -- $ 1
Jan 13, 2022 $ 0.032
+359.77%
$ -- $ 1
Jan 12, 2022 $ 0.00697
-78.25%
$ -- $ 6
Jan 11, 2022 $ 0.032
+230.46%
$ -- $ 1
Jan 10, 2022 $ 0.00969
+20.52%
$ -- $ 3
Jan 9, 2022 $ 0.00804
-58.24%
$ -- $ 9
Jan 8, 2022 $ 0.0193
-22.00%
$ -- $ 1
Jan 7, 2022 $ 0.0247
-22.91%
$ -- $ 1
Jan 6, 2022 $ 0.032
+0.00%
$ -- $ 1
Jan 5, 2022 $ 0.032
+121.70%
$ -- $ 1
Jan 4, 2022 $ 0.0144
+63.91%
$ -- $ 2
Jan 3, 2022 $ 0.00881
-68.25%
$ -- $ 15
Jan 2, 2022 $ 0.0277
-0.02%
$ -- $ 1
Jan 1, 2022 $ 0.0278
-13.32%
$ -- $ 1
Dec 31, 2021 $ 0.032
+0.00%
$ -- $ 1
Dec 30, 2021 $ 0.032
+84.23%
$ -- $ 1
Dec 29, 2021 $ 0.0174
+379.46%
$ -- $ 2
Dec 28, 2021 $ 0.00363
-88.67%
$ -- $ 57
Dec 27, 2021 $ 0.032
+0.00%
$ -- $ 1
Dec 26, 2021 $ 0.032
+28.83%
$ -- $ 1
Dec 25, 2021 $ 0.0198
+27.54%
$ -- $ 1
Dec 24, 2021 $ 0.0172
-46.30%
$ -- $ 1
Dec 23, 2021 $ 0.032
+0.00%
$ -- $ 1
Dec 22, 2021 $ 0.032
+167.23%
$ -- $ 1
Dec 21, 2021 $ 0.012
-62.58%
$ -- $ 3
Dec 20, 2021 $ 0.032
+0.00%
$ -- $ 1
Dec 19, 2021 $ 0.032
+0.00%
$ -- $ 1
Dec 18, 2021 $ 0.032
+0.00%
$ -- $ 1
Dec 17, 2021 $ 0.032
+0.00%
$ -- $ 1
Dec 16, 2021 $ 0.032
+0.00%
$ -- $ 1