Coinranking
MotaCoin Historical Data
MOTA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2021 | $0.0495 | +1.71% | ||
| Sep 5, 2021 | $0.0486 | +3.62% | ||
| Sep 4, 2021 | $0.0469 | +7.25% | ||
| Sep 3, 2021 | $0.0438 | -5.51% | ||
| Sep 2, 2021 | $0.0464 | +1.03% | ||
| Sep 1, 2021 | $0.0458 | +3.44% | ||
| Aug 31, 2021 | $0.0444 | +0.42% | ||
| Aug 30, 2021 | $0.0442 | -3.53% | ||
| Aug 29, 2021 | $0.0459 | -0.05% | ||
| Aug 28, 2021 | $0.0459 | -0.32% | ||
| Aug 27, 2021 | $0.0461 | +18.74% | ||
| Aug 26, 2021 | $0.0388 | -12.66% | ||
| Aug 25, 2021 | $0.0444 | +8.54% | ||
| Aug 24, 2021 | $0.0409 | -11.97% | ||
| Aug 23, 2021 | $0.0465 | +3.75% | ||
| Aug 22, 2021 | $0.0448 | -3.77% | ||
| Aug 21, 2021 | $0.0466 | +25.52% | ||
| Aug 20, 2021 | $0.0371 | -16.38% | ||
| Aug 19, 2021 | $0.0443 | +8.54% | ||
| Aug 18, 2021 | $0.0409 | -2.38% | ||
| Aug 17, 2021 | $0.0419 | -3.02% | ||
| Aug 16, 2021 | $0.0432 | +6.38% | ||
| Aug 15, 2021 | $0.0406 | +8.28% | ||
| Aug 14, 2021 | $0.0375 | -12.76% | ||
| Aug 13, 2021 | $0.043 | +3.83% | ||
| Aug 12, 2021 | $0.0414 | -3.33% | ||
| Aug 11, 2021 | $0.0429 | -1.47% | ||
| Aug 6, 2021 | $0.0828 | +13.89% | ||
| Aug 5, 2021 | $0.0727 | -2.76% | ||
| Aug 4, 2021 | $0.0722 | +89.12% | ||
| Aug 3, 2021 | $0.0382 | -25.08% | ||
| Aug 2, 2021 | $0.051 | -0.35% | ||
| Jul 27, 2021 | $0.0227 | -0.28% | ||
| Jul 26, 2021 | $0.0228 | -20.39% | ||
| Jul 25, 2021 | $0.0286 | -11.20% | ||
| Jul 24, 2021 | $0.0322 | +18.44% | ||
| Jul 23, 2021 | $0.0272 | +3.76% | ||
| Jul 22, 2021 | $0.0262 | +0.52% | ||
| Jul 21, 2021 | $0.025 | +3.52% | ||
| Jul 20, 2021 | $0.0241 | +48.66% | ||
| Jul 19, 2021 | $0.0162 | -37.15% | ||
| Jul 18, 2021 | $0.0258 | -0.06% | ||
| Jul 17, 2021 | $0.0259 | +0.38% | ||
| Jul 16, 2021 | $0.0258 | -9.51% | ||
| Jul 15, 2021 | $0.0284 | -39.86% | ||
| Jul 14, 2021 | $0.0473 | +20.96% | ||
| Jul 13, 2021 | $0.039 | +25.13% | ||
| Jul 12, 2021 | $0.0312 | -4.89% | ||
| Jul 11, 2021 | $0.0328 | +0.45% | ||
| Jul 10, 2021 | $0.0327 | +1.21% | ||