Coinranking
MotaCoin Historical Data
MOTA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 2021 | $0.0323 | +0.58% | ||
| Jul 8, 2021 | $0.0321 | -3.60% | ||
| Jul 7, 2021 | $0.0333 | -1.45% | ||
| Jul 6, 2021 | $0.0338 | +1.54% | ||
| Jul 5, 2021 | $0.0333 | -4.80% | ||
| Jul 4, 2021 | $0.035 | +2.21% | ||
| Jul 3, 2021 | $0.0342 | +2.74% | ||
| Jul 2, 2021 | $0.0333 | +12.32% | ||
| Jul 1, 2021 | $0.0297 | -5.38% | ||
| Jun 30, 2021 | $0.0314 | -2.54% | ||
| Jun 29, 2021 | $0.0322 | +3.74% | ||
| Jun 28, 2021 | $0.031 | -1.18% | ||
| Jun 27, 2021 | $0.0314 | +6.66% | ||
| Jun 26, 2021 | $0.0294 | +4.56% | ||
| Jun 25, 2021 | $0.0281 | -18.91% | ||
| Jun 24, 2021 | $0.0346 | +12.72% | ||
| Jun 23, 2021 | $0.0307 | -1.19% | ||
| Jun 22, 2021 | $0.0311 | +1.14% | ||
| Jun 21, 2021 | $0.0307 | -16.88% | ||
| Jun 20, 2021 | $0.0369 | +8.06% | ||
| Jun 19, 2021 | $0.0342 | -2.38% | ||
| Jun 18, 2021 | $0.035 | -10.08% | ||
| Jun 17, 2021 | $0.0389 | +26.11% | ||
| Jun 16, 2021 | $0.0309 | -5.37% | ||
| Jun 15, 2021 | $0.0326 | +1.15% | ||
| Jun 14, 2021 | $0.0322 | +7.65% | ||
| Jun 13, 2021 | $0.0299 | +24.45% | ||
| Jun 12, 2021 | $0.024 | +1.75% | ||
| Jun 11, 2021 | $0.0236 | +56.96% | ||
| Jun 10, 2021 | $0.0151 | -1.39% | ||
| Jun 9, 2021 | $0.0153 | +16.41% | ||
| Jun 8, 2021 | $0.0131 | +0.91% | ||
| Jun 7, 2021 | $0.013 | -5.27% | ||
| Jun 6, 2021 | $0.0137 | +25.67% | ||
| Jun 5, 2021 | $0.0109 | +17.68% | ||
| Jun 4, 2021 | $0.00929 | -9.36% | ||
| Jun 3, 2021 | $0.0102 | +3.05% | ||
| Jun 2, 2021 | $0.00995 | +5.11% | ||
| Jun 1, 2021 | $0.00946 | -0.66% | ||
| May 30, 2021 | $0.00942 | -1.09% | ||
| May 29, 2021 | $0.00952 | -0.64% | ||
| May 28, 2021 | $0.00958 | -0.55% | ||
| May 27, 2021 | $0.00964 | -3.04% | ||
| May 26, 2021 | $0.00994 | -4.67% | ||
| May 25, 2021 | $0.0104 | -2.40% | ||
| May 24, 2021 | $0.0107 | +13.63% | ||
| May 23, 2021 | $0.0094 | -4.47% | ||
| May 22, 2021 | $0.00984 | -6.70% | ||
| May 21, 2021 | $0.0105 | -7.86% | ||
| May 20, 2021 | $0.0114 | +3.79% | ||