MotaCoin Historical Data

MOTA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.0323
+0.58%
$ -- $ 598
Jul 8, 2021 $ 0.0321
-3.60%
$ -- $ 488
Jul 7, 2021 $ 0.0333
-1.45%
$ -- $ 627
Jul 6, 2021 $ 0.0338
+1.54%
$ -- $ 318
Jul 5, 2021 $ 0.0333
-4.80%
$ -- $ 566
Jul 4, 2021 $ 0.035
+2.21%
$ -- $ 587
Jul 3, 2021 $ 0.0342
+2.74%
$ -- $ 816
Jul 2, 2021 $ 0.0333
+12.32%
$ -- $ 848
Jul 1, 2021 $ 0.0297
-5.38%
$ -- $ 572
Jun 30, 2021 $ 0.0314
-2.54%
$ -- $ 608
Jun 29, 2021 $ 0.0322
+3.74%
$ -- $ 581
Jun 28, 2021 $ 0.031
-1.18%
$ -- $ 553
Jun 27, 2021 $ 0.0314
+6.66%
$ -- $ 1,203
Jun 26, 2021 $ 0.0294
+4.56%
$ -- $ 519
Jun 25, 2021 $ 0.0281
-18.91%
$ -- $ 188
Jun 24, 2021 $ 0.0346
+12.72%
$ -- $ 203
Jun 23, 2021 $ 0.0307
-1.19%
$ -- $ 404
Jun 22, 2021 $ 0.0311
+1.14%
$ -- $ 89
Jun 21, 2021 $ 0.0307
-16.88%
$ -- $ 614
Jun 20, 2021 $ 0.0369
+8.06%
$ -- $ 151
Jun 19, 2021 $ 0.0342
-2.38%
$ -- $ 113
Jun 18, 2021 $ 0.035
-10.08%
$ -- $ 1,781
Jun 17, 2021 $ 0.0389
+26.11%
$ -- $ 7,198
Jun 16, 2021 $ 0.0309
-5.37%
$ -- $ 434
Jun 15, 2021 $ 0.0326
+1.15%
$ -- $ 366
Jun 14, 2021 $ 0.0322
+7.65%
$ -- $ 964
Jun 13, 2021 $ 0.0299
+24.45%
$ -- $ 2,465
Jun 12, 2021 $ 0.024
+1.75%
$ -- $ 1,355
Jun 11, 2021 $ 0.0236
+56.96%
$ -- $ 3,354
Jun 10, 2021 $ 0.0151
-1.39%
$ -- $ 2,218
Jun 9, 2021 $ 0.0153
+16.41%
$ -- $ 2,362
Jun 8, 2021 $ 0.0131
+0.91%
$ -- $ 1,448
Jun 7, 2021 $ 0.013
-5.27%
$ -- $ 892
Jun 6, 2021 $ 0.0137
+25.67%
$ -- $ 2,064
Jun 5, 2021 $ 0.0109
+17.68%
$ -- $ 2,523
Jun 4, 2021 $ 0.00929
-9.36%
$ -- $ 2,093
Jun 3, 2021 $ 0.0102
+3.05%
$ -- $ 2,166
Jun 2, 2021 $ 0.00995
+5.11%
$ -- $ 1,898
Jun 1, 2021 $ 0.00946
-0.66%
$ -- $ 1,664
May 30, 2021 $ 0.00942
-1.09%
$ -- $ 1,108
May 29, 2021 $ 0.00952
-0.64%
$ -- $ 1,391
May 28, 2021 $ 0.00958
-0.55%
$ -- $ 2,703
May 27, 2021 $ 0.00964
-3.04%
$ -- $ 2,294
May 26, 2021 $ 0.00994
-4.67%
$ -- $ 2,341
May 25, 2021 $ 0.0104
-2.40%
$ -- $ 2,961
May 24, 2021 $ 0.0107
+13.63%
$ -- $ 3,095
May 23, 2021 $ 0.0094
-4.47%
$ -- $ 1,439
May 22, 2021 $ 0.00984
-6.70%
$ -- $ 3,726
May 21, 2021 $ 0.0105
-7.86%
$ -- $ 4,274
May 20, 2021 $ 0.0114
+3.79%
$ -- $ 4,901