MotaCoin Historical Data

MOTA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2020 $ 0.000371
+4.20%
$ -- $ 136
Dec 2019 $ 0.000356
-41.42%
$ -- $ 83
Nov 2019 $ 0.000607
-39.64%
$ -- $ 239
Oct 2019 $ 0.00101
-39.34%
$ -- $ 435
Sep 2019 $ 0.00166
-37.29%
$ -- $ 3,820
Aug 2019 $ 0.00264
-44.16%
$ -- $ 5,892
Jul 2019 $ 0.00474
+684.65%
$ -- $ 1,910
Jun 2019 $ 0.000801
-73.85%
$ -- $ 1,294
May 2019 $ 0.00306
+70.99%
$ -- $ 1,556
Apr 2019 $ 0.00179
-39.81%
$ -- $ 1,484
Download