MotaCoin Historical Data

MOTA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $ 0.000288
-40.24%
$ -- $ 7
Feb 19, 2020 $ 0.000481
+82.14%
$ -- $ 6
Feb 18, 2020 $ 0.000264
-38.06%
$ -- $ 6
Feb 17, 2020 $ 0.000427
+42.14%
$ -- $ 21
Feb 16, 2020 $ 0.0003
-34.51%
$ -- $ 2
Feb 15, 2020 $ 0.000459
+23.04%
$ -- $ 8
Feb 14, 2020 $ 0.000373
+14.09%
$ -- $ 0
Feb 13, 2020 $ 0.000327
-21.84%
$ -- $ 4
Feb 12, 2020 $ 0.000418
-1.98%
$ -- $ 1
Feb 11, 2020 $ 0.000427
-5.00%
$ -- $ 3
Feb 10, 2020 $ 0.000449
+10.75%
$ -- $ 5
Feb 9, 2020 $ 0.000406
-23.07%
$ -- $ 3
Feb 8, 2020 $ 0.000527
-6.03%
$ -- $ 6
Feb 7, 2020 $ 0.000561
+26.50%
$ -- $ 6
Feb 6, 2020 $ 0.000444
-50.86%
$ -- $ 4
Feb 5, 2020 $ 0.000902
+46.11%
$ -- $ 16
Feb 4, 2020 $ 0.000618
+52.66%
$ -- $ 5
Feb 3, 2020 $ 0.000405
+12.08%
$ -- $ 4
Feb 2, 2020 $ 0.000361
-2.72%
$ -- $ 4
Feb 1, 2020 $ 0.000371
+0.12%
$ -- $ 2
Jan 31, 2020 $ 0.000371
-4.27%
$ -- $ 3
Jan 30, 2020 $ 0.000387
-17.94%
$ -- $ 3
Jan 29, 2020 $ 0.000472
-39.04%
$ -- $ 10
Jan 28, 2020 $ 0.000774
+75.07%
$ -- $ 2
Jan 27, 2020 $ 0.000442
+16.51%
$ -- $ 8
Jan 26, 2020 $ 0.000379
-10.71%
$ -- $ 6
Jan 25, 2020 $ 0.000425
-14.01%
$ -- $ 11
Jan 24, 2020 $ 0.000494
+38.22%
$ -- $ 5
Jan 23, 2020 $ 0.000358
-51.15%
$ -- $ 1
Jan 22, 2020 $ 0.000732
+109.86%
$ -- $ 5
Jan 21, 2020 $ 0.000349
+0.90%
$ -- $ 2
Jan 20, 2020 $ 0.000346
-20.54%
$ -- $ 1
Jan 19, 2020 $ 0.000435
+21.72%
$ -- $ 2
Jan 18, 2020 $ 0.000357
+0.23%
$ -- $ 6
Jan 17, 2020 $ 0.000357
-10.58%
$ -- $ 1
Jan 16, 2020 $ 0.000399
-22.87%
$ -- $ 2
Jan 15, 2020 $ 0.000517
+12.65%
$ -- $ 3
Jan 14, 2020 $ 0.000459
-10.33%
$ -- $ 5
Jan 13, 2020 $ 0.000512
+55.20%
$ -- $ 1
Jan 12, 2020 $ 0.00033
+2.56%
$ -- $ 0
Jan 11, 2020 $ 0.000322
-60.06%
$ -- $ 1
Jan 10, 2020 $ 0.000806
+155.28%
$ -- $ 8
Jan 9, 2020 $ 0.000316
+6.62%
$ -- $ 2
Jan 8, 2020 $ 0.000296
-9.77%
$ -- $ 15
Jan 7, 2020 $ 0.000328
+5.56%
$ -- $ 0
Jan 6, 2020 $ 0.000311
+5.22%
$ -- $ 2
Jan 5, 2020 $ 0.000295
+25.67%
$ -- $ 1
Jan 4, 2020 $ 0.000235
+4.82%
$ -- $ 14
Jan 3, 2020 $ 0.000224
-19.95%
$ -- $ 12
Jan 2, 2020 $ 0.00028
-31.90%
$ -- $ 2