MotaCoin Historical Data

MOTA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.000352
+123.05%
$ -- $ 2
Apr 9, 2020 $ 0.000158
-5.02%
$ -- $ 0
Apr 8, 2020 $ 0.000166
-70.07%
$ -- $ 2
Apr 7, 2020 $ 0.000569
+95.56%
$ -- $ 19
Apr 6, 2020 $ 0.000297
-37.87%
$ -- $ 13
Apr 5, 2020 $ 0.000479
+74.30%
$ -- $ 30
Apr 4, 2020 $ 0.000275
+1.80%
$ -- $ 1
Apr 3, 2020 $ 0.00027
-1.01%
$ -- $ 1
Apr 2, 2020 $ 0.000273
-32.00%
$ -- $ 10
Apr 1, 2020 $ 0.000401
-9.44%
$ -- $ 10
Mar 31, 2020 $ 0.000443
+73.03%
$ -- $ 14
Mar 30, 2020 $ 0.000256
+8.47%
$ -- $ 1
Mar 29, 2020 $ 0.000237
-8.64%
$ -- $ 1
Mar 28, 2020 $ 0.000259
+1.31%
$ -- $ 1
Mar 27, 2020 $ 0.000256
-4.64%
$ -- $ 4
Mar 26, 2020 $ 0.000268
+8.11%
$ -- $ 1
Mar 25, 2020 $ 0.000266
-2.29%
$ -- $ 3
Mar 24, 2020 $ 0.000273
-12.13%
$ -- $ 5
Mar 23, 2020 $ 0.00031
+3.31%
$ -- $ 1
Mar 22, 2020 $ 0.000301
-9.99%
$ -- $ 3
Mar 21, 2020 $ 0.000334
+44.08%
$ -- $ 23
Mar 20, 2020 $ 0.000231
+24.86%
$ -- $ 4
Mar 19, 2020 $ 0.000185
+16.49%
$ -- $ 0
Mar 18, 2020 $ 0.000159
+1.17%
$ -- $ 0
Mar 17, 2020 $ 0.000158
+4.43%
$ -- $ 5
Mar 16, 2020 $ 0.000151
-6.38%
$ -- $ 0
Mar 15, 2020 $ 0.000161
+3.68%
$ -- $ 1
Mar 14, 2020 $ 0.000156
-34.00%
$ -- $ 0
Mar 13, 2020 $ 0.000235
+64.37%
$ -- $ 2
Mar 12, 2020 $ 0.000143
-40.46%
$ -- $ 0
Mar 11, 2020 $ 0.00024
+0.97%
$ -- $ 2
Mar 10, 2020 $ 0.000238
+22.35%
$ -- $ 1
Mar 9, 2020 $ 0.000403
+36.55%
$ -- $ 0
Mar 8, 2020 $ 0.000295
+51.91%
$ -- $ 1
Mar 7, 2020 $ 0.000194
-60.96%
$ -- $ 1
Mar 6, 2020 $ 0.000497
+173.34%
$ -- $ 3
Mar 5, 2020 $ 0.000182
-52.01%
$ -- $ 1
Mar 4, 2020 $ 0.000379
+23.67%
$ -- $ 3
Mar 3, 2020 $ 0.000306
-46.08%
$ -- $ 2
Mar 2, 2020 $ 0.000568
+120.69%
$ -- $ 18
Mar 1, 2020 $ 0.000257
+0.04%
$ -- $ 2
Feb 29, 2020 $ 0.000257
-33.59%
$ -- $ 10
Feb 28, 2020 $ 0.000388
+119.99%
$ -- $ 26
Feb 27, 2020 $ 0.000176
-11.44%
$ -- $ 1
Feb 26, 2020 $ 0.000199
+6.51%
$ -- $ 1
Feb 25, 2020 $ 0.000187
-3.49%
$ -- $ 2
Feb 24, 2020 $ 0.000194
+3.03%
$ -- $ 2
Feb 23, 2020 $ 0.000188
-3.03%
$ -- $ 1
Feb 22, 2020 $ 0.000194
-56.85%
$ -- $ 1
Feb 21, 2020 $ 0.000449
+56.26%
$ -- $ 27