Coinranking
MotaCoin Historical Data
MOTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27, 2024 | $0.00188 | -0.69% | ||
| Oct 26, 2024 | $0.0019 | -1.71% | ||
| Oct 25, 2024 | $0.00193 | +0.78% | ||
| Oct 24, 2024 | $0.00191 | -1.54% | ||
| Oct 23, 2024 | $0.00194 | -0.31% | ||
| Oct 22, 2024 | $0.00194 | -2.85% | ||
| Oct 21, 2024 | $0.00198 | -0.35% | ||
| Oct 20, 2024 | $0.002 | +3.52% | ||
| Oct 19, 2024 | $0.00193 | +4.83% | ||
| Oct 18, 2024 | $0.00185 | +0.11% | ||
| Oct 17, 2024 | $0.00185 | -1.03% | ||
| Oct 16, 2024 | $0.00187 | +0.70% | ||
| Oct 15, 2024 | $0.00186 | +2.59% | ||
| Oct 14, 2024 | $0.00181 | -3.42% | ||
| Oct 13, 2024 | $0.00186 | +6.47% | ||
| Oct 12, 2024 | $0.00175 | -1.16% | ||
| Oct 11, 2024 | $0.00177 | -3.69% | ||
| Oct 10, 2024 | $0.00183 | +2.32% | ||
| Oct 9, 2024 | $0.00178 | -0.70% | ||
| Oct 8, 2024 | $0.0018 | +1.90% | ||
| Oct 7, 2024 | $0.00179 | +1.59% | ||
| Oct 6, 2024 | $0.00176 | +7.44% | ||
| Oct 5, 2024 | $0.00165 | +0.00% | ||
| Oct 4, 2024 | $0.00164 | +0.55% | ||
| Oct 3, 2024 | $0.00164 | +0.67% | ||
| Oct 2, 2024 | $0.00163 | -0.06% | ||
| Oct 1, 2024 | $0.00162 | +0.67% | ||
| Sep 30, 2024 | $0.00163 | -0.66% | ||
| Sep 29, 2024 | $0.00165 | -1.26% | ||
| Sep 28, 2024 | $0.00167 | +3.81% | ||
| Sep 27, 2024 | $0.0016 | -0.74% | ||
| Sep 26, 2024 | $0.00161 | -2.18% | ||
| Sep 25, 2024 | $0.00164 | +1.58% | ||
| Sep 24, 2024 | $0.00161 | -0.61% | ||
| Sep 23, 2024 | $0.00163 | +1.01% | ||
| Sep 22, 2024 | $0.00163 | -4.84% | ||
| Sep 21, 2024 | $0.0017 | +4.41% | ||
| Sep 20, 2024 | $0.00163 | +0.00% | ||
| Sep 19, 2024 | $0.00163 | +2.00% | ||
| Sep 18, 2024 | $0.0016 | -5.77% | ||
| Sep 17, 2024 | $0.0017 | -1.22% | ||
| Sep 16, 2024 | $0.00172 | +2.32% | ||
| Sep 15, 2024 | $0.00169 | +11.54% | ||
| Sep 14, 2024 | $0.00151 | -1.50% | ||
| Sep 13, 2024 | $0.00154 | +3.14% | ||
| Sep 12, 2024 | $0.00149 | -3.87% | ||
| Sep 11, 2024 | $0.00155 | +6.45% | ||
| Sep 10, 2024 | $0.00146 | -3.89% | ||
| Sep 9, 2024 | $0.00153 | -0.78% | ||
| Sep 8, 2024 | $0.00154 | +4.97% | ||