Coinranking
MotaCoin Historical Data
MOTA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2024 | $0.00147 | +0.75% | ||
| Sep 6, 2024 | $0.00146 | -0.68% | ||
| Sep 5, 2024 | $0.00146 | -0.27% | ||
| Sep 4, 2024 | $0.00147 | -11.51% | ||
| Sep 3, 2024 | $0.00166 | +4.14% | ||
| Sep 2, 2024 | $0.0016 | -4.69% | ||
| Sep 1, 2024 | $0.00168 | -0.12% | ||
| Aug 31, 2024 | $0.00168 | -1.35% | ||
| Aug 30, 2024 | $0.00172 | +0.06% | ||
| Aug 29, 2024 | $0.00171 | -0.47% | ||
| Aug 28, 2024 | $0.00172 | +0.88% | ||
| Aug 27, 2024 | $0.00171 | -9.59% | ||
| Aug 26, 2024 | $0.00187 | +4.81% | ||
| Aug 25, 2024 | $0.0018 | +4.17% | ||
| Aug 24, 2024 | $0.00174 | -2.30% | ||
| Aug 23, 2024 | $0.00179 | +5.54% | ||
| Aug 22, 2024 | $0.00171 | +6.46% | ||
| Aug 21, 2024 | $0.00161 | -8.01% | ||
| Aug 20, 2024 | $0.00174 | +8.13% | ||
| Aug 19, 2024 | $0.00161 | -17.26% | ||
| Aug 18, 2024 | $0.00195 | -5.62% | ||
| Aug 17, 2024 | $0.00205 | -0.68% | ||
| Aug 16, 2024 | $0.00206 | -0.39% | ||
| Aug 15, 2024 | $0.00205 | -3.31% | ||
| Aug 14, 2024 | $0.00212 | -0.89% | ||
| Aug 13, 2024 | $0.00213 | -1.30% | ||
| Aug 12, 2024 | $0.00216 | +0.56% | ||
| Aug 11, 2024 | $0.00215 | +0.47% | ||
| Aug 10, 2024 | $0.00214 | -0.33% | ||
| Aug 9, 2024 | $0.00213 | -3.05% | ||
| Aug 8, 2024 | $0.0022 | -1.17% | ||
| Aug 7, 2024 | $0.00222 | +0.09% | ||
| Aug 6, 2024 | $0.00222 | +1.55% | ||
| Aug 5, 2024 | $0.0022 | -3.93% | ||
| Aug 4, 2024 | $0.00229 | -0.04% | ||
| Aug 3, 2024 | $0.00229 | +1.46% | ||
| Aug 2, 2024 | $0.00225 | -0.22% | ||
| Aug 1, 2024 | $0.00225 | +1.26% | ||
| Jul 31, 2024 | $0.00223 | -0.04% | ||
| Jul 30, 2024 | $0.00223 | -4.99% | ||
| Jul 29, 2024 | $0.00235 | +5.34% | ||
| Jul 28, 2024 | $0.00223 | +0.18% | ||
| Jul 27, 2024 | $0.00223 | -7.43% | ||
| Jul 26, 2024 | $0.00241 | -0.17% | ||
| Jul 25, 2024 | $0.00242 | -0.41% | ||
| Jul 24, 2024 | $0.00243 | +3.94% | ||
| Jul 23, 2024 | $0.00233 | +1.83% | ||
| Jul 22, 2024 | $0.0023 | +0.04% | ||
| Jul 21, 2024 | $0.00229 | +0.17% | ||
| Jul 20, 2024 | $0.00229 | +0.17% | ||