Coinranking
MotaCoin Historical Data
MOTA
Page 4
| Date | | |
|---|---|---|
| Sep 7, 2024 | $ 0.00147 | +0.75% |
| Sep 6, 2024 | $ 0.00146 | -0.68% |
| Sep 5, 2024 | $ 0.00146 | -0.27% |
| Sep 4, 2024 | $ 0.00147 | -11.51% |
| Sep 3, 2024 | $ 0.00166 | +4.14% |
| Sep 2, 2024 | $ 0.0016 | -4.69% |
| Sep 1, 2024 | $ 0.00168 | -0.12% |
| Aug 31, 2024 | $ 0.00168 | -1.35% |
| Aug 30, 2024 | $ 0.00172 | +0.06% |
| Aug 29, 2024 | $ 0.00171 | -0.47% |
| Aug 28, 2024 | $ 0.00172 | +0.88% |
| Aug 27, 2024 | $ 0.00171 | -9.59% |
| Aug 26, 2024 | $ 0.00187 | +4.81% |
| Aug 25, 2024 | $ 0.0018 | +4.17% |
| Aug 24, 2024 | $ 0.00174 | -2.30% |
| Aug 23, 2024 | $ 0.00179 | +5.54% |
| Aug 22, 2024 | $ 0.00171 | +6.46% |
| Aug 21, 2024 | $ 0.00161 | -8.01% |
| Aug 20, 2024 | $ 0.00174 | +8.13% |
| Aug 19, 2024 | $ 0.00161 | -17.26% |
| Aug 18, 2024 | $ 0.00195 | -5.62% |
| Aug 17, 2024 | $ 0.00205 | -0.68% |
| Aug 16, 2024 | $ 0.00206 | -0.39% |
| Aug 15, 2024 | $ 0.00205 | -3.31% |
| Aug 14, 2024 | $ 0.00212 | -0.89% |
| Aug 13, 2024 | $ 0.00213 | -1.30% |
| Aug 12, 2024 | $ 0.00216 | +0.56% |
| Aug 11, 2024 | $ 0.00215 | +0.47% |
| Aug 10, 2024 | $ 0.00214 | -0.33% |
| Aug 9, 2024 | $ 0.00213 | -3.05% |
| Aug 8, 2024 | $ 0.0022 | -1.17% |
| Aug 7, 2024 | $ 0.00222 | +0.09% |
| Aug 6, 2024 | $ 0.00222 | +1.55% |
| Aug 5, 2024 | $ 0.0022 | -3.93% |
| Aug 4, 2024 | $ 0.00229 | -0.04% |
| Aug 3, 2024 | $ 0.00229 | +1.46% |
| Aug 2, 2024 | $ 0.00225 | -0.22% |
| Aug 1, 2024 | $ 0.00225 | +1.26% |
| Jul 31, 2024 | $ 0.00223 | -0.04% |
| Jul 30, 2024 | $ 0.00223 | -4.99% |
| Jul 29, 2024 | $ 0.00235 | +5.34% |
| Jul 28, 2024 | $ 0.00223 | +0.18% |
| Jul 27, 2024 | $ 0.00223 | -7.43% |
| Jul 26, 2024 | $ 0.00241 | -0.17% |
| Jul 25, 2024 | $ 0.00242 | -0.41% |
| Jul 24, 2024 | $ 0.00243 | +3.94% |
| Jul 23, 2024 | $ 0.00233 | +1.83% |
| Jul 22, 2024 | $ 0.0023 | +0.04% |
| Jul 21, 2024 | $ 0.00229 | +0.17% |
| Jul 20, 2024 | $ 0.00229 | +0.17% |