Coinranking
MotaCoin Historical Data
MOTA
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 2019 | $0.00281 | -4.53% | ||
| Sep 20, 2019 | $0.00295 | +6.38% | ||
| Sep 19, 2019 | $0.00277 | -2.76% | ||
| Sep 18, 2019 | $0.00285 | +0.03% | ||
| Sep 17, 2019 | $0.00285 | +6.70% | ||
| Sep 16, 2019 | $0.00267 | +4.41% | ||
| Sep 15, 2019 | $0.00256 | -7.57% | ||
| Sep 14, 2019 | $0.00277 | +9.01% | ||
| Sep 13, 2019 | $0.00254 | +44.05% | ||
| Sep 12, 2019 | $0.00176 | -39.06% | ||
| Sep 11, 2019 | $0.00288 | +7.05% | ||
| Sep 10, 2019 | $0.0027 | +112.34% | ||
| Sep 9, 2019 | $0.00127 | -41.64% | ||
| Sep 8, 2019 | $0.00217 | -5.24% | ||
| Sep 7, 2019 | $0.00229 | -15.86% | ||
| Sep 6, 2019 | $0.00272 | -13.67% | ||
| Sep 5, 2019 | $0.00315 | -6.28% | ||
| Sep 4, 2019 | $0.00335 | -1.86% | ||
| Sep 3, 2019 | $0.00342 | +14.14% | ||
| Sep 2, 2019 | $0.003 | +4.37% | ||
| Sep 1, 2019 | $0.00288 | +8.82% | ||
| Aug 31, 2019 | $0.00264 | +127.53% | ||
| Aug 30, 2019 | $0.00116 | +22.01% | ||
| Aug 29, 2019 | $0.000953 | -35.19% | ||
| Aug 28, 2019 | $0.00147 | -2.36% | ||
| Aug 27, 2019 | $0.00151 | +79.39% | ||
| Aug 26, 2019 | $0.000836 | -24.97% | ||
| Aug 25, 2019 | $0.00111 | -50.14% | ||
| Aug 24, 2019 | $0.00223 | +222.54% | ||
| Aug 23, 2019 | $0.000693 | -3.72% | ||
| Aug 22, 2019 | $0.00072 | -65.89% | ||
| Aug 21, 2019 | $0.00211 | +8.81% | ||
| Aug 20, 2019 | $0.00194 | +18.26% | ||
| Aug 19, 2019 | $0.00163 | -28.28% | ||
| Aug 18, 2019 | $0.00228 | +10.74% | ||
| Aug 17, 2019 | $0.00205 | +16.25% | ||
| Aug 16, 2019 | $0.00176 | +6.54% | ||
| Aug 15, 2019 | $0.00164 | -34.49% | ||
| Aug 14, 2019 | $0.0025 | +21.80% | ||
| Aug 13, 2019 | $0.00205 | +52.81% | ||
| Aug 12, 2019 | $0.00135 | -0.16% | ||
| Aug 11, 2019 | $0.00135 | +9.10% | ||
| Aug 10, 2019 | $0.00123 | +4.01% | ||
| Aug 9, 2019 | $0.00119 | -46.83% | ||
| Aug 8, 2019 | $0.00224 | -38.71% | ||
| Aug 7, 2019 | $0.00366 | +101.51% | ||
| Aug 6, 2019 | $0.00182 | -53.80% | ||
| Aug 5, 2019 | $0.00393 | +2.82% | ||
| Aug 4, 2019 | $0.00382 | -13.60% | ||
| Aug 3, 2019 | $0.00442 | -6.08% | ||