MotaCoin Historical Data

MOTA Page 31
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.00471
-7.37%
$ -- $ 87
Aug 1, 2019 $ 0.00446
-5.79%
$ -- $ 40
Jul 31, 2019 $ 0.00474
+5.57%
$ -- $ 741
Jul 30, 2019 $ 0.00453
+102.88%
$ -- $ 782
Jul 29, 2019 $ 0.00224
+66.47%
$ -- $ 142
Jul 28, 2019 $ 0.00134
-4.94%
$ -- $ 47
Jul 27, 2019 $ 0.00141
+18.83%
$ -- $ 7
Jul 26, 2019 $ 0.00119
+1.61%
$ -- $ 1
Jul 22, 2019 $ 0.00212
+0.89%
$ -- $ 71
Jul 21, 2019 $ 0.0021
-1.95%
$ -- $ 70
Jul 20, 2019 $ 0.00165
+4.44%
$ -- $ 4
Jul 19, 2019 $ 0.00158
+23.46%
$ -- $ 4
Jul 18, 2019 $ 0.00128
+32.33%
$ -- $ 4
Jul 17, 2019 $ 0.000965
-11.16%
$ -- $ 3
Jul 16, 2019 $ 0.00163
-0.26%
$ -- $ 5
Jul 15, 2019 $ 0.00163
+4.79%
$ -- $ 6
Jul 14, 2019 $ 0.00156
+14.26%
$ -- $ 5
Jul 13, 2019 $ 0.00136
+35.77%
$ -- $ 2
Jul 12, 2019 $ 0.00101
+58.89%
$ -- $ 4
Jul 9, 2019 $ 0.00164
+1.58%
$ -- $ 4
Jul 8, 2019 $ 0.00162
+4.29%
$ -- $ 4
Jul 7, 2019 $ 0.00155
+77.76%
$ -- $ 4
Jul 6, 2019 $ 0.000872
+1.32%
$ -- $ 0
Jul 5, 2019 $ 0.00086
+43.92%
$ -- $ 0
Jul 4, 2019 $ 0.000598
-0.97%
$ -- $ 0.1
Jun 30, 2019 $ 0.000801
-2.89%
$ -- $ 1
Jun 29, 2019 $ 0.000825
-55.05%
$ -- $ 1
Jun 28, 2019 $ 0.00184
+138.37%
$ -- $ 43
Jun 27, 2019 $ 0.00077
-56.85%
$ -- $ 8
Jun 26, 2019 $ 0.00178
+225.68%
$ -- $ 170
Jun 25, 2019 $ 0.000548
+262.39%
$ -- $ 33
Jun 24, 2019 $ 0.000151
-77.64%
$ -- $ 36
Jun 23, 2019 $ 0.000677
+8.77%
$ -- $ 1
Jun 22, 2019 $ 0.000623
-30.22%
$ -- $ 2
Jun 21, 2019 $ 0.000892
+35.02%
$ -- $ 228
Jun 20, 2019 $ 0.000661
-20.08%
$ -- $ 15
Jun 19, 2019 $ 0.000827
+15.06%
$ -- $ 2
Jun 18, 2019 $ 0.000719
-2.56%
$ -- $ 3
Jun 17, 2019 $ 0.000738
-24.39%
$ -- $ 38
Jun 16, 2019 $ 0.000975
+66.54%
$ -- $ 27
Jun 15, 2019 $ 0.000593
-29.15%
$ -- $ 0
Jun 14, 2019 $ 0.000838
+2.73%
$ -- $ 4
Jun 13, 2019 $ 0.000815
+1.44%
$ -- $ 1
Jun 12, 2019 $ 0.000804
-26.77%
$ -- $ 18
Jun 11, 2019 $ 0.0011
-1.43%
$ -- $ 2
Jun 10, 2019 $ 0.00111
+81.86%
$ -- $ 1
Jun 9, 2019 $ 0.000612
-54.65%
$ -- $ 10
Jun 8, 2019 $ 0.00135
-10.83%
$ -- $ 197
Jun 7, 2019 $ 0.00151
-40.97%
$ -- $ 6
Jun 6, 2019 $ 0.00257
+82.79%
$ -- $ 32