MotaCoin Historical Data

MOTA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 2019 $ 0.00164
+1.74%
$ -- $ 25
Jun 4, 2019 $ 0.00161
-21.20%
$ -- $ 53
Jun 3, 2019 $ 0.00204
-9.56%
$ -- $ 71
Jun 2, 2019 $ 0.00226
-5.24%
$ -- $ 153
Jun 1, 2019 $ 0.00238
-22.29%
$ -- $ 112
May 31, 2019 $ 0.00306
+3.42%
$ -- $ 5
May 30, 2019 $ 0.00296
+74.00%
$ -- $ 27
May 29, 2019 $ 0.0017
-5.93%
$ -- $ 1
May 28, 2019 $ 0.00181
-4.77%
$ -- $ 0
May 27, 2019 $ 0.0019
+10.85%
$ -- $ 8
May 26, 2019 $ 0.00171
+8.05%
$ -- $ 12
May 25, 2019 $ 0.00159
+0.49%
$ -- $ 1
May 24, 2019 $ 0.00158
-28.08%
$ -- $ 11
May 23, 2019 $ 0.00219
-1.52%
$ -- $ 29
May 22, 2019 $ 0.00223
-2.67%
$ -- $ 74
May 21, 2019 $ 0.00229
-0.60%
$ -- $ 72
May 20, 2019 $ 0.0023
-1.95%
$ -- $ 44
May 19, 2019 $ 0.00235
+12.09%
$ -- $ 36
May 18, 2019 $ 0.0021
-0.63%
$ -- $ 29
May 17, 2019 $ 0.00211
-6.22%
$ -- $ 29
May 16, 2019 $ 0.00225
-3.95%
$ -- $ 12
May 15, 2019 $ 0.00234
-1.00%
$ -- $ 99
May 14, 2019 $ 0.00237
-9.19%
$ -- $ 39
May 13, 2019 $ 0.00261
-7.29%
$ -- $ 47
May 12, 2019 $ 0.00281
+47.00%
$ -- $ 1
May 11, 2019 $ 0.00191
+67.38%
$ -- $ 447
May 10, 2019 $ 0.00114
-44.85%
$ -- $ 91
May 9, 2019 $ 0.00207
+84.99%
$ -- $ 0
May 8, 2019 $ 0.00112
-41.25%
$ -- $ 104
May 7, 2019 $ 0.00191
-6.23%
$ -- $ 10
May 6, 2019 $ 0.00203
-1.00%
$ -- $ 4
May 5, 2019 $ 0.00205
+32.77%
$ -- $ 145
May 4, 2019 $ 0.00155
-23.22%
$ -- $ 36
May 3, 2019 $ 0.00201
-9.28%
$ -- $ 2
May 2, 2019 $ 0.00222
+4.58%
$ -- $ 14
May 1, 2019 $ 0.00212
+18.49%
$ -- $ 125
Apr 30, 2019 $ 0.00179
+1.75%
$ -- $ 2
Apr 29, 2019 $ 0.00176
+16.25%
$ -- $ 19
Apr 28, 2019 $ 0.00151
-51.81%
$ -- $ 26
Apr 27, 2019 $ 0.00313
+88.24%
$ -- $ 90
Apr 26, 2019 $ 0.00167
-11.33%
$ -- $ 17
Apr 25, 2019 $ 0.00188
-3.41%
$ -- $ 2
Apr 24, 2019 $ 0.00194
+119.74%
$ -- $ 19
Apr 23, 2019 $ 0.000885
-0.38%
$ -- $ 17
Apr 22, 2019 $ 0.000888
+39.12%
$ -- $ 63
Apr 21, 2019 $ 0.000638
-28.98%
$ -- $ 257
Apr 20, 2019 $ 0.000899
-44.71%
$ -- $ 59
Apr 19, 2019 $ 0.00163
-0.31%
$ -- $ 28
Apr 18, 2019 $ 0.00163
+126.44%
$ -- $ 5
Apr 17, 2019 $ 0.00072
-48.11%
$ -- $ 1